房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

交易中 07-27 13:31:49 EDT

106.51

-0.49

-0.46%

最高107.31	最低106.51	成交量183.65万
今开107.08	昨收107.00	日振幅0.74%
总市值46.92亿	流通市值46.92亿	总股本4,405万
成交额1.96亿	换手率4.17%	流通股本4,405万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":106.51,"timestamp":1785173509335,"preClose":107,"halted":0,"volume":1836464,"delay":0,"changeRate":-0.004579439252336401,"floatShares":44050000,"shares":44050000,"eps":-5.762184,"marketStatus":"交易中","change":-0.49,"latestTime":"07-27 13:31:49 EDT","open":107.08,"high":107.305,"low":106.51,"amount":196317377.20224,"amplitude":0.00743,"askPrice":106.52,"askSize":510,"bidPrice":106.51,"bidSize":229,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107,"sharesOutstanding":43750000,"nav":106.955493,"aum":4839736058.25,"dividendRate":0.021279,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107,"latestTime":"09:29 EDT","volume":560,"amount":59939.0792,"timestamp":1785158985004,"change":0,"changeRate":0,"amplitude":0.004299},"postHourTrading":{"tag":"盘后","latestPrice":107.08,"preClose":107,"latestTime":"19:34 EDT","volume":302560,"amount":32374637.942,"timestamp":1784936046862,"change":0.08,"changeRate":0.000748,"amplitude":0.002054},"volumeRatio":0.607208,"impliedVol":0.1702,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/IYR/wiki","defaultTab":"wiki","newsList":[{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLP","CPER","XME","PBDC","TSYW","DBA","ETEC","CIVG","TBIL","USHY","COPP","VCSH","SCHO","UYM","PICK","SETM","GBIL","XRT","DBND","BSV","SGOV","UBT","VCIT","EDV","COPJ","GOVT","ICOP","IEI","BOND","CGUS","MUNX","XLRE","TBT","SCHH","BWX","NAIL","DRN","CPXR","VDC","GOLY","IYR","ZROZ","DBB","XHB","COPX","TYO","VGLT","DRV","MINT","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192565535","title":"安博公司：欢迎延期带来的额外时间，准备与SEGRO董事会合作达成结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1192565535","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192565535?lang=zh_cn&edition=full","pubTime":"2026-07-23 00:51","pubTimestamp":1784739111,"startTime":"0","endTime":"0","summary":"安博公司对延期所赋予的额外时间表示欢迎，并表示已准备好与SEGRO董事会合作，共同致力于达成一个结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNQ","RWO","REIT","BK5114","RWR","DPRE","TRUR","FREL","IYRI","FRI","PLD","PPTY","XLRE","AVRE","CLIM","BK4585","IYR","BBRE","JRE","RITA","USRT","CRED","URE","REET","ICF","DTRE","ERET","WTRE","BK4224","PSR","JPRE","SCHH","RNTY","BK4534","INDS","BK4171","DFGR","GQRE","SPRE","VGSR","SGRO.UK","BK4567","DFAR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185058746","title":"SEGRO宣布：安博将签订协议承诺在伦交所设立二次上市，最晚于交易完成前落实","url":"https://stock-news.laohu8.com/highlight/detail?id=1185058746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185058746?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:56","pubTimestamp":1784735773,"startTime":"0","endTime":"0","summary":"根据SEGRO披露的信息，物流地产巨头安博已承诺通过具有约束力的协议，确保其股票在伦敦证券交易所（LSE）建立二次上市。此项安排计划在相关交易完成之日或之前正式生效并实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RITA","RWR","RWO","BK4171","IYRI","REET","DTRE","BK4585","BK4588","ERET","BK4534","REIT","BK4567","TRUR","BBRE","DFAR","JPRE","SGRO.UK","PPTY","PLD","SCHH","FRI","SPRE","DPRE","RNTY","VNQ","URE","WTRE","DFGR","CLIM","VGSR","USRT","INDS","IYR","BK5114","AVRE","PSR","XLRE","GQRE","FREL","ICF","BK4224","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653075565","title":"市场消息： 安博最终收购报价对 Segro 每股估值最高达 1031.7 便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653075565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653075565?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:13","pubTimestamp":1784711582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","WTRE","AVRE","VGSR","JPRE","URE","IYRI","REET","BBRE","TRUR","USRT","DFAR","JRE","SPRE","CRED","BK4585","ICF","RWR","PSR","DFGR","RNTY","FREL","FRI","CLIM","DPRE","PPTY","VNQ","DTRE","XLRE","IYR","GQRE","ERET","BK4534","PLD","RWO","SCHH","BK4171","BK4224","INDS","REIT","RITA","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154653221","title":"SEGRO发言人表示周末与安博进行接触 并明确表示会考虑修订后的提案并再次接洽","url":"https://stock-news.laohu8.com/highlight/detail?id=1154653221","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154653221?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:09","pubTimestamp":1784711350,"startTime":"0","endTime":"0","summary":"SEGRO的一位发言人表示，该公司在周末与安博进行了接触，并已明确表态，将会考虑修订后的提案，并愿意就此再次展开商谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5114","FREL","GQRE","DTRE","CRED","SPRE","USRT","INDS","BK4588","REIT","URE","CLIM","FRI","DFAR","BBRE","BK4567","RWR","AVRE","JPRE","IYR","PLD","REET","RWO","SCHH","WTRE","BK4534","PSR","ERET","RITA","DPRE","BK4171","TRUR","DFGR","SGRO.UK","BK4224","BK4585","IYRI","PPTY","VGSR","ICF","RNTY","VNQ","XLRE","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653312755","title":"市场消息： 安博拟上调对 Segro 收购报价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653312755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653312755?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:06","pubTimestamp":1784711181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTRE","BBRE","VNQ","GQRE","RWR","JRE","BK4224","BK4171","URE","XLRE","BK4567","DFAR","REET","SPRE","DPRE","TRUR","FRI","REIT","SCHH","RITA","WTRE","BK4534","PPTY","IYR","VGSR","ICF","RWO","USRT","AVRE","PLD","CLIM","RNTY","CRED","FREL","PSR","BK4588","DFGR","ERET","JPRE","IYRI","INDS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101976730","title":"安博资产管理：鼓励安博与SEGRO就潜在合并展开建设性、实质性对话 - 声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101976730?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:03","pubTimestamp":1784710995,"startTime":"0","endTime":"0","summary":"安博资产管理公司发布声明，公开鼓励其投资组合中的两家重要公司——物流地产巨头安博与英国房地产投资信托公司SEGRO，就一项潜在的合并事宜，开启建设性且富有实质意义的对话。\n声明指出，作为两家公司的长期投资者，安博资产管理认为双方进行战略层面的结合，可能为所有相关方创造显著价值。此举旨在推动双方管理层积极沟通，探索协同效应，以应对当前复杂的市场环境并把握未来增长机遇。该机构强调，建设性对话是评估任何重大战略可能性的关键第一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","WTRE","RWO","RNTY","IYRI","REET","REIT","URE","INDS","BBRE","RITA","VGSR","BK5114","JRE","BK4224","CRED","ICF","TRUR","ERET","PPTY","CLIM","DFAR","PSR","DTRE","SCHH","BK4171","PLD","JPRE","USRT","GQRE","VNQ","BK4534","DPRE","DFGR","BK4585","AVRE","XLRE","SGRO.UK","FRI","RWR","FREL","IYR","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166291196","title":"CCLA投资管理公司敦促SEGRO董事会延长PUSU期限，以便与安博进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1166291196","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166291196?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:30","pubTimestamp":1784709046,"startTime":"0","endTime":"0","summary":"CCLA投资管理公司发出呼吁，敦促英国房地产投资信托公司SEGRO的董事会，应延长其与潜在收购方安博进行正式接触的最后期限。此举旨在为双方提供更充分的协商空间，以探讨潜在的交易可能性。目前的关键时间节点——即根据英国收购规则所设定的“需执行或放弃公告”期限——正对谈判进程构成限制。CCLA方面认为，延长这一PUSU期限将有利于双方进行更深入、更具建设性的对话，从而可能为股东创造更大价值。该投资管理公司强调，董事会应积极考虑这一建议，以履行其维护股东最佳利益的责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBRE","DTRE","BK4567","BK4534","VNQ","REET","GQRE","TRUR","INDS","FREL","REIT","RNTY","BK4588","DFAR","IYRI","RITA","CLIM","RWR","XLRE","DPRE","AVRE","DFGR","URE","JPRE","CRED","ERET","FRI","PSR","JRE","SCHH","BK5114","BK4224","PPTY","RWO","SPRE","USRT","BK4585","VGSR","IYR","ICF","WTRE","SGRO.UK","PLD","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653036402","title":"Redfin数据显示：6月美国房价环比上涨0.3%，创年内最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653036402","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653036402?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:46","pubTimestamp":1784641560,"startTime":"0","endTime":"0","summary":"房地产经纪公司Redfin发布的最新房价指数报告显示，今年6月美国独户住宅价格经季节性调整后环比上涨0.3%，与5月涨幅持平，并列创下自今年1月以来的最大环比涨幅。同比来看，6月房价上涨3%，为近10个月以来的最快年增长率。全美待售房屋签约量在6月环比微升0.5%，达到2023年以来的第二高水平。　　虽然旧金山房价环比下滑，但受人工智能行业繁荣带动，其房价同比涨幅高达10.8%，为全美最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqquv2456985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRN","XHB","XLRE","DRV","SCHH","BK4585","IYR","BK4588","URE","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","VCIT","GOVT","IEI","DBA","IGOV","TBT","MINT","GOLY","PBDC","BBSB","BWX","DRV","IEF","DBND","XLP","TBIL","XLRE","TLTI","VGLT","IYR","TBJL","CIVG","XRT","ITB","TLT","UBT","BOND","NAIL","SCHH","BBLB","XHB","ISHG","MUNX","TLTX","ZROZ","BSV","BBIB","EDV","GBIL","VCSH","SCHO","SGOV","CGUS","TSYW","VDC","DRN","BWZ","FLGV","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100289823","title":"焦点股扫描：阿里巴巴、瑞安航空、AMC院线、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=1100289823","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100289823?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:40","pubTimestamp":1784540441,"startTime":"0","endTime":"0","summary":"公司表示，该模型的能力仅次于Anthropic的Fable 5。业绩受到中东冲突导致票价降低和燃油成本上升的双重打击。美光科技、迈威尔科技、英特尔与美国超微公司：在经历了上周五由中国月之暗面发布新模型引发的科技股抛售后，这些芯片制造商的股价在盘前交易中略有回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","EMSF","LU1548497426.USD","BABA","LU0651947912.USD","INTC","BK4581","LU2860962120.EUR","BK4503","IE000F7OJYX1.SGD","LU1303367103.USD","LU2764262908.HKD","LU0545039389.USD","IE00BFMHRM44.USD","LU2357627491.SGD","LU1267930227.SGD","LU0109392836.USD","LU2361045086.USD","SHOC","BK4515","AVRE","LU2048586759.USD","LU2756315318.SGD","LU2226246903.HKD","04335","LU0047713382.USD","SOXX","BK4585","LU1868836757.USD","IE00B0JY6N72.USD","LU1815336760.USD","WLDR","VGT","FXL","BK4502","BK4527","LU2168564065.EUR","LU0444973449.USD","LU1989764664.SGD","LU0823421333.USD","IE00BLSP4452.SGD","LU2290526834.HKD","KBAB","IE0000B7K699.USD","IXN","LU0128525689.USD","LU1880383366.USD","IE000WAW04H5.SGD","LU0097036916.USD","LU1861215975.USD","IE0001KFT4U8.USD","BK4579","BK4558","LU0880133367.SGD","LU2360106780.USD","LU2168564222.USD","LU1242518857.USD","MULL","IE000SO60NU8.SGD","LU0979878070.USD","ERET","IYR","IE00BBT3K403.USD","LU0642271901.SGD","BK4531","XNTK","IE00BF5LJ272.USD","LU0096364046.USD","AIFD","DRIV","IE00B19Z3B42.SGD","LU1064131342.USD","BK4008","BK4559","IE00BKVL7J92.USD","LU0792757196.USD","LU2247934214.USD","SOXQ","HK0000304797.USD","LU2168563687.JPY","BK4108","LU2244417387.USD","LINT","LU0210536198.USD","MRVL","LU1366333091.USD","PLD","DPZ","LU1551013342.USD","BABX","XLK","LU1861558580.USD","LU0651946864.USD","IE00BMPRXR70.SGD","LU0056508442.USD","LU2054465674.USD","LU2250418816.HKD","LU2361044865.SGD","BK4566","LU0067412154.USD","INDS","LU0274383776.USD","LU0417517546.SGD","LU1720051017.SGD","PPTY","QQQA","LU0048584097.USD","LU1152091168.USD","LU2471134879.HKD","RYAAY","IE00BJLML261.HKD","BK4548","BK4553","SMHX","LU1868836914.USD","BK4567","LU0738911758.USD","AMDD","LU1880398471.USD","BK4512","LU1084165304.USD","IE00BMPRXQ63.HKD","AMDL","LU0251132253.USD","MRVU","LU0640476718.USD","MVLL","AMDU","LU0820561818.USD","TRFK","LU0949170772.SGD","09988","LU1989772923.USD","INTW","LU1046421795.USD","LU2543165471.USD","BAI","LU0889566641.SGD","LU1008478684.HKD","IE00BQXX3D17.EUR","RULE","BK4532","LU2098885051.SGD","SGXZ99366536.SGD","DTCR","LU1282648689.USD","BK4547","LU1861220033.SGD","LU1119994496.HKD","RITA","LU0174119429.USD","VNQ","LU1105468828.SGD","LU2089985449.USD","BK4529","IE0009356076.USD","PTF","LU2458330243.SGD","IE000MB6IJN5.SGD","EGGY","SPRE","LU0072462343.USD","MUD","DFAR","BK4605","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4220","TTEQ","LU2720916845.USD","MUYY","LU0889565833.HKD","LU1989764748.USD","BK4500","LU1803068979.SGD","LU1914381329.SGD","BK4573","LU0081259029.USD","SG9999001424.SGD","LU0797268264.HKD","BK4535","LU1003077747.HKD","LU1051768304.USD","MIC","PSR","WTRE","LU0823434583.USD","LU0390134368.USD","BK4526","LU0501845795.SGD","LU2322448957.HKD","LU1515016050.SGD","LU0127658192.USD","CHPS","LU0130103400.USD","IE00BK4W5L77.USD","FTXL","BBYY","LU1152091754.HKD","LU2931357623.SGD","LU0256863811.USD","LU0823421416.USD","TEK","BABO","PSI","IE0004445239.USD","LU1169590202.USD","LU0082616367.USD","DFGR","AMD","HK0000304805.HKD","REIT","BK4141","IE0034235303.USD","BABU","BK4122","FRI","LU0310800965.SGD","BK4505","LU0786609619.USD","LU1992135472.HKD","MU","USRT","LU0198837287.USD","CGGO","LU1951198990.SGD","LU0106959298.USD","BK4224","IE00B19Z3581.USD","LU0348814723.USD","LU2272731782.SGD","LU0661504455.SGD","REET","BK4533","ARTY","LU1201861165.SGD","BK4550","LU2322448791.USD","LU2360107168.USD","LU1720051108.HKD","LU1145028129.USD","URE","JRE","LU2242649171.HKD","LU1868836591.USD","LU0820561909.HKD","BK4575","LU2461242641.AUD","LU0918141705.HKD","LU1261432733.SGD","LU2108987350.USD","LU1852331112.SGD","BBRE","LU1880398554.USD","USXF","LU2764263039.SGD","LU2896262040.SGD","BK4209","LU0072913022.USD","IE00B1XK9C88.USD","LU0821914370.USD","LU1235294995.USD","BK4534","LU1323610961.USD","LU0964807845.USD","BK4504","LU0187121727.USD","IE00BQXX3C00.GBP","LU0061475181.USD","BK4612","LU1280957306.USD","LU0787776722.HKD","LU0918141887.USD","LU0321505439.SGD","LU0683600562.USD","LU2023250330.USD","VGSR","LU0328353924.USD","CLIX","LU0203347892.USD","ONLN","IE00BKDWB100.SGD","LU0820562030.AUD","IYRI","LU1989772840.SGD","LU1169589451.USD","BK4171","AMUU","LU0203345920.USD","LU1242518931.SGD","LU0456842615.SGD","JGRO","MUU","LU0321505868.SGD","LU1988902786.USD","LU0823434740.USD","LU2458330169.SGD","LU0149725797.USD","IE00BLSP4239.USD","LU1868837136.USD","LU0323591593.USD","LU2471134523.USD","LU1316542783.SGD","FREL","LU1629891620.HKD","ILDR","LU2148611432.USD","LU2764263203.CNY","RWO","LU2264538146.SGD","LU2355687059.USD","LU0689472784.USD","LU2102340556.USD","ALBmain","LU0154236417.USD","BK4602","LU1951200564.SGD","AMDY","IE00BWXC8680.SGD","SGXZ81514606.USD","GQRE","DTRE","DRAG","IE00BMPRXN33.USD","LU2168564495.EUR","XLRE","BK4543","LU2213496289.HKD","AIQ","AMDW","WUGI","BK4604","AMDG","LU1992135399.USD","LU1861559042.SGD","LU0719512351.SGD","BABW","LU2272731865.HKD","LU1868837300.USD","LU2361044949.HKD","FAI","LEGR","LU1046422090.SGD","BK4587","LU0476273544.USD","LU2473716301.USD","AMC","LU2750360641.GBP","LU0348816934.USD","SMH","LU2286300806.USD","GB00BDT5M118.USD","EFIV","IE000M9KFDE8.USD","SGXZ51526630.SGD","JPRE","LU2168564149.EUR","LU0251143458.SGD","AMDS","SOXY","SCHH","IE00BZ1G4Q59.USD","BK4565","LU0957808578.USD","AIS","IE00BN8TJ469.HKD","IE0002270589.USD","LU0238689110.USD","LU0157215616.USD","IE000BZT7R73.USD","LU0943347566.SGD","LU0859254822.USD","LU1823568750.SGD","LU2471134952.CNY","BK4554","IETC","SGRO.UK","BK4524","LU1923623000.USD","IE00BQXX3F31.USD","LU0256863902.USD","BK4588","LU0133085943.USD","LU0444971666.USD","GTEK","FTEC","LU1688375341.USD","CHAT","WISE","LU1769817179.HKD","LU1048596156.SGD","LU2750360997.AUD","LU0553294199.USD","BK4607","DAMD","LU2211815571.USD","BK4538","MUZ","SG9999000418.SGD","LU0052756011.USD","LU1642822529.SGD","AMYY","LU1048588211.SGD","ICF","LU2756315664.SGD","LU1051769294.HKD","BK5114","LU2272731600.USD","LU1769817096.USD","LU2471134796.USD","FDTX","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2357305700.SGD","LU0648000940.SGD","LU2462591350.SGD","BK4614","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110725214","title":"SEGRO：尽管遭拒，昨日仍与安博管理层会面，以评估其改善财务条款的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1110725214","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110725214?lang=zh_cn&edition=full","pubTime":"2026-07-20 16:23","pubTimestamp":1784535795,"startTime":"0","endTime":"0","summary":"尽管收购提议遭到拒绝，英国工业地产巨头SEGRO并未放弃。公司昨日已与目标公司安博（Prologis）的管理层进行了接洽和会面。此次沟通的核心目的，是深入评估安博是否有能力对其提出的财务条款作出实质性的改善。这表明SEGRO仍在积极推动此事，试图通过直接对话来探明交易的潜在空间与可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","REIT","BK4171","BK5114","BBRE","GQRE","VGSR","SGRO.UK","BK4588","PSR","URE","RWR","DFAR","BK4585","BK4224","INDS","JRE","CRED","BK4567","DFGR","JPRE","PLD","VNQ","USRT","PPTY","ERET","ICF","REET","IYR","DTRE","FRI","SCHH","AVRE","SPRE","RWO","BK4534","FREL","IYRI","XLRE","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156657156","title":"英国竞争与市场管理局将Welltower与多家养老院合并承诺的审议期限延长至9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=1156657156","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156657156?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:58","pubTimestamp":1784293107,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局（CMA）宣布，已决定延长对Welltower OP LLC与多家养老院合并案所提交承诺的审议期限。该机构原计划在特定日期前决定是否将此案提交深入调查，但现在将这一决定的最终期限推迟至2026年9月17日。在此期间，CMA将继续评估相关方提出的替代方案，以解决潜在的竞争关切。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRE","IYR","REET","XLRE","SCHH","ICF","BYRE","FREL","FRI","GQRE","DFAR","IYRI","ERET","VGSR","REIT","USRT","JRE","BBRE","AVRE","PSR","RWR","IQRA","BK4203","RWO","JPRE","DFGR","BK4588","AGNG","BK4585","LGLV","URE","REZ","WELL","BK4225","RSPR","HAUS","VNQ","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172888564","title":"英国竞争与市场管理局将Welltower与多家养老院合并承诺的审议期限延至2026年9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=1172888564","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172888564?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:33","pubTimestamp":1784284393,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局（CMA）已决定，将针对Welltower与多家养老院合并案所提交的承诺审议期延长至2026年9月17日。此举意味着，该监管机构将在此期间继续评估相关方提出的补救措施，以替代启动正式的第二阶段深入调查。这一延期为各方提供了更充裕的时间，来完善并提交能够有效解决潜在竞争关切的承诺方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRE","IYR","REET","XLRE","SCHH","ICF","BYRE","FREL","FRI","GQRE","DFAR","IYRI","ERET","VGSR","REIT","USRT","JRE","BBRE","AVRE","PSR","RWR","IQRA","BK4203","RWO","JPRE","DFGR","BK4588","AGNG","BK4585","LGLV","URE","REZ","WELL","BK4225","RSPR","HAUS","VNQ","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498816","title":"美联储褐皮书：美国经济温和扩张 消费承压前景仍存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498816?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:10","pubTimestamp":1784139021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ITB","TLT","IYR","BND","VGLT","TMF","XHB","DRN","IEF","JULD","CGUS","UUP","IEI","TLH","UDN","XLRE","VCSH","XRT","SCHO","TIP","AGG","USHY","LQD","NGHT","VCIT","TBIL","MUB","DBA","EMPB","PBDC","GOLY","DRV","SKRE","JPST","KBE","DBND","BSV","VGSH","BOXX","HYG","FAZ","SPY","SHV","MINT","SCHH","SHY","VDC","GOVT","NAIL","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651646410","title":"加拿大央行行长麦克勒姆： 美国经济表现强劲，该国对加拿大出口商品存在需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651646410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651646410?lang=zh_cn&edition=full","pubTime":"2026-07-15 23:14","pubTimestamp":1784128489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","DBA","PBDC","BSV","BBCA","USHY","ITB","VGLT","TLTW","IEF","GOVT","DRN","GOLY","EDV","TBJL","TFJL","IEI","CGUS","GBIL","SHV","VCSH","IGOV","SCHH","XLRE","BBSB","VCIT","FLCA","SCHO","TBT","TBIL","BOND","NAIL","DRV","UBT","IYR","TLT","FXC","ZROZ","XHB","SGOV","TYO","DBND","FLGV","VNGCF","MINT","XRT","ISHG","VDC","XLP","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461531","title":"美联储威廉姆斯：FOMC将针对美国经济持续提供“洞察”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651461531?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:25","pubTimestamp":1784125544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOXX","SHY","DRN","TLTW","TMF","AGG","VGSH","ZROZ","LQD","MINT","HYG","TBT","EBUF","GBIL","SPY","CGUS","VGIT","XHB","BSV","XLP","GOVT","TLT","UDN","DRV","FOMC","DBND","IEF","TLH","UBT","VGLT","NAIL","USHY","IYR","NGHT","PBDC","EMPB","TIP","UUP","SCHH","JPST","IEI","SHV","VOO","MUB","TBIL","XLRE","DBA","SKRE","FAZ","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465428","title":"美联储威廉姆斯：美国经济活力充沛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651465428?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:05","pubTimestamp":1784120737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","EBUF","BOND","TMF","EDV","IEI","MUB","BND","USHY","DRV","TYO","SPY","UBT","TLT","VGLT","ZROZ","DRN","XLP","XLRE","FEM","CGUS","WMB","AGG","TIP","IYR","VGIT","IEF","XHB","DBA","GOVT","JULD","SHY","BIL","BOXX","TLH","DBND","ITB","TLTW","VCSH","MINT","TBT","NAIL","GBIL","SHV","LQD","KBE","SCHO","HYG","NGHT","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463282","title":"美联储威廉姆斯：尽管中东冲突的影响构成重大风险，但美国经济迄今对这些事件的承受能力相当不错。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463282?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:42","pubTimestamp":1784119347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","TLH","VDC","DBND","USHY","UUP","TLTW","SCHO","IEF","ITB","TBT","EMPB","TYO","TBIL","VGSH","JULD","IEI","FAZ","UDN","PBDC","VCIT","EDV","VGLT","WMB","DRV","DRN","EBUF","SKRE","XRT","ZROZ","TLT","VOO","BIL","VGIT","GOLY","XLRE","TIP","VCSH","GBIL","MINT","IYR","SHY","AGG","NAIL","SPY","GOVT","KBE","XHB","JPST","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MBS","PKB","SCHH","CGNG","BK4024","XHB","DRN","HOMZ","BK4585","NAIL","IYR","BK4588","DRV","XLRE","HHH","ITB","JRE","VNQ","URE","MORT","REK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.1141},{"period":"1year","weight":0.0945},{"period":"ytd","weight":0.1396}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006167},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.615385,"avgChangeRate":0.00667},{"month":4,"riseRate":0.692308,"avgChangeRate":0.022724},{"month":5,"riseRate":0.615385,"avgChangeRate":0.004778},{"month":6,"riseRate":0.692308,"avgChangeRate":-0.004934},{"month":7,"riseRate":0.851852,"avgChangeRate":0.028458},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007332}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}