三倍做空道指30ETF-ProShares(SDOW)

盘后26.85-0.09-0.33%19:04 EDT

26.94-0.25-0.92%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
三倍做空道指30ETF-ProShares
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.proshares.com/funds/sdow.html
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%
暂无公告

分时
5日
日
周
月

数据加载中...

最高

27.11

今开

27.09

量比

0.82

最低

26.64

昨收

27.19

换手率

59.87%

热议股票

{"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"SDOW","data":{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":26.94,"timestamp":1779912000000,"preClose":27.19,"halted":0,"volume":4129732,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.94,"latestTime":"19:04 EDT","volume":9758,"amount":262301.119234,"timestamp":1779923079909,"change":-0.09,"changeRate":-0.003341,"amplitude":0.008166},"delay":0,"changeRate":-0.009194556822361161,"floatShares":6897441,"shares":6897441,"eps":0,"marketStatus":"盘后交易","change":-0.25,"latestTime":"05-27 19:11:29 EDT","open":27.09,"high":27.105,"low":26.635,"amount":111101477.94156,"amplitude":0.017286,"askPrice":26.91,"askSize":400,"bidPrice":26.79,"bidSize":1400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.19,"sharesOutstanding":6347441,"nav":27.04,"aum":186506804.64,"dividendRate":0.054826,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":27.1574,"preClose":27.19,"latestTime":"09:27 EDT","volume":46411,"amount":1254896.308059,"timestamp":1779888433732,"change":-0.0326,"changeRate":-0.001199,"amplitude":0.016918},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.94,"latestTime":"19:04 EDT","volume":9758,"amount":262301.119234,"timestamp":1779923079909,"change":-0.09,"changeRate":-0.003341,"amplitude":0.008166},"volumeRatio":0.819329,"impliedVol":0.3529,"impliedVolPercentile":0.1155},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":-0.0643},{"period":"1month","weight":-0.0726},{"period":"3month","weight":-0.0717},{"period":"6month","weight":-0.1908},{"period":"1year","weight":-0.4518},{"period":"ytd","weight":-0.149}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025032},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.018824},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.037864},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.045985},{"month":5,"riseRate":0.294118,"avgChangeRate":0.002346},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"aProfile":null}}}