三倍做空道指30ETF-ProShares(SDOW)

盘前28.89-0.17-0.58%06:44 EDT

29.06+0.55+1.93%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
三倍做空道指30ETF-ProShares
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.proshares.com/funds/sdow.html
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%
暂无公告

分时
5日
日
周
月

数据加载中...

最高

29.29

今开

28.92

量比

1.12

最低

28.65

昨收

28.51

换手率

84.35%

热议股票

{"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"SDOW","data":{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":29.06,"timestamp":1779220800000,"preClose":28.51,"halted":0,"volume":5480356,"hourTrading":{"tag":"盘前","latestPrice":28.8911,"preClose":29.06,"latestTime":"06:44 EDT","volume":2676,"amount":77559.460656,"timestamp":1779273891805,"change":-0.1689,"changeRate":-0.005812,"amplitude":0.012732},"delay":0,"changeRate":0.01929147667485083,"floatShares":6497441,"shares":6497441,"eps":0,"marketStatus":"盘前交易","change":0.55,"latestTime":"05-20 06:45:20 EDT","open":28.92,"high":29.285,"low":28.6501,"amount":158315839.0835,"amplitude":0.022269,"askPrice":28.89,"askSize":300,"bidPrice":28.88,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.06,"sharesOutstanding":6347441,"nav":28.5402,"aum":185438265.6282,"dividendRate":0.050826,"bidAskSpread":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":28.8911,"preClose":29.06,"latestTime":"06:44 EDT","volume":2676,"amount":77559.460656,"timestamp":1779273891805,"change":-0.1689,"changeRate":-0.005812,"amplitude":0.012732},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.06,"latestTime":"19:59 EDT","volume":21168,"amount":615131.2173,"timestamp":1779235187422,"change":-0.07,"changeRate":-0.002409,"amplitude":0.007419},"volumeRatio":1.1211560348177372,"impliedVol":0.1349,"impliedVolPercentile":0.008},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0017},{"period":"6month","weight":-0.2236},{"period":"1year","weight":-0.3627},{"period":"ytd","weight":-0.0905}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025032},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.018824},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.037864},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.045985},{"month":5,"riseRate":0.352941,"avgChangeRate":0.0062},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"aProfile":null}}}