2倍做多NVDA ETF-GraniteShares(NVDL)

盘后95.06-0.85-0.89%19:59 EDT

95.91-13.54-12.37%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
2倍做多NVDA ETF-GraniteShares
所属市场
NASDAQ
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
- -
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -
暂无公告

分时
5日
日
周
月

数据加载中...

最高

105.65

今开

105.27

量比

0.85

最低

95.10

昨收

109.45

换手率

21.23%

热议股票

{"pagemeta":{"title":"2倍做多NVDA ETF-GraniteShares(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多NVDA ETF-GraniteShares(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多NVDA ETF-GraniteShares,NVDL,2倍做多NVDA ETF-GraniteShares股票,2倍做多NVDA ETF-GraniteShares股票老虎,2倍做多NVDA ETF-GraniteShares股票老虎国际,2倍做多NVDA ETF-GraniteShares行情,2倍做多NVDA ETF-GraniteShares股票行情,2倍做多NVDA ETF-GraniteShares股价,2倍做多NVDA ETF-GraniteShares股市,2倍做多NVDA ETF-GraniteShares股票价格,2倍做多NVDA ETF-GraniteShares股票交易,2倍做多NVDA ETF-GraniteShares股票购买,2倍做多NVDA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多NVDA ETF-GraniteShares(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多NVDA ETF-GraniteShares(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"NVDL","data":{"stockData":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"2倍做多NVDA ETF-GraniteShares","latestPrice":95.91,"timestamp":1780689600000,"preClose":109.45,"halted":0,"volume":9357559,"hourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.91,"latestTime":"19:59 EDT","volume":338780,"amount":32448630.2562,"timestamp":1780703995973,"change":-0.85,"changeRate":-0.008862,"amplitude":0.020876},"delay":0,"changeRate":-0.12370945637277302,"floatShares":44070006,"shares":44070006,"eps":0,"marketStatus":"休市中","change":-13.54,"latestTime":"06-05 16:00:00 EDT","open":105.27,"high":105.65,"low":95.1,"amount":934841947.21247,"amplitude":0.096391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":109.45,"sharesOutstanding":51930006,"nav":95.834995,"aum":4217698723.444173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":109.45,"latestTime":"09:29 EDT","volume":181322,"amount":19242397.43499,"timestamp":1780666199999,"change":-4.16,"changeRate":-0.038008,"amplitude":0.01937},"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.91,"latestTime":"19:59 EDT","volume":338780,"amount":32448630.2562,"timestamp":1780703995973,"change":-0.85,"changeRate":-0.008862,"amplitude":0.020876},"volumeRatio":0.8472462682481036,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":false,"expireDate":1780632000000,"strike":"95.0","timestamp":1780672877739,"price":0.1,"volume":2000,"amount":20000,"type":"+"},{"symbol":"NVDL","call":false,"expireDate":1780632000000,"strike":"95.0","timestamp":1780682676194,"price":0.1,"volume":1999,"amount":19990,"type":"+"}]},"impliedVol":0.8381,"impliedVolPercentile":0.6215},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"stockEarnings":[{"period":"1week","weight":-0.0663},{"period":"1month","weight":-0.0464},{"period":"3month","weight":0.2514},{"period":"6month","weight":0.1239},{"period":"1year","weight":0.7127},{"period":"ytd","weight":0.0898}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.171969},{"month":2,"riseRate":0.75,"avgChangeRate":0.187737},{"month":3,"riseRate":0.5,"avgChangeRate":0.057147},{"month":4,"riseRate":0.25,"avgChangeRate":0.020724},{"month":5,"riseRate":1,"avgChangeRate":0.428954},{"month":6,"riseRate":0.75,"avgChangeRate":0.16792},{"month":7,"riseRate":0.666667,"avgChangeRate":0.084334},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000931},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019252},{"month":10,"riseRate":0.666667,"avgChangeRate":0.070906},{"month":11,"riseRate":0.666667,"avgChangeRate":0.00888},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005663}],"exchange":"NASDAQ","name":"2倍做多NVDA ETF-GraniteShares","nameEN":"GraniteShares 2x Long NVDA Daily ETF"},"aProfile":null}}}