社区
首页
集团介绍
社区
资讯
行情
学堂
TigerAI
登录
注册
蔚来-SW(09866)
49.200
-3.300
-6.29%
行情数据延迟15分钟
社区
社区
资讯
资讯
资料
资料
公告
公告
最新
推荐
公司概况
公司名称
蔚来-SW
所属市场
SEHK
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://ir.nio.com
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
蔚来集团是一家主要从事设计、开发、制造及销售智能电动汽车的控股公司。该公司旗下的“蔚来”品牌专注于高端智能电动汽车，“乐道”品牌聚焦于家庭智能电动汽车，“萤火虫”品牌提供智能电动高端小车。该公司重点建立包括换电、智能辅助驾驶、数字技术、电动力总成及电池、汽车工程与设计等领域的自研能力，以控制车辆软件及硬件架构以及产品关键部件的设计及开发。
04-10
年度报告
年报 2025
年报 2025
03-10
季度报告
2025年第四季度及全年业绩公告
2025年第四季度及全年业绩公告
02-05
业绩预告
内幕消息 - 有关2025年第四季度的盈利预告
内幕消息 - 有关2025年第四季度的盈利预告
2025-11-25
季度报告
2025年第三季度业绩公告
2025年第三季度业绩公告
2025-09-02
半年度报告
2025年第二季度业绩公告
2025年第二季度业绩公告
2025-06-03
季度报告
2025年第一季度业绩公告
2025年第一季度业绩公告
2025-04-09
年度报告
年报 2024
年报 2024
2025-03-21
季度报告
2024年第四季度及全年业绩公告
2024年第四季度及全年业绩公告
2024-11-20
季度报告
2024年第三季度业绩公告
2024年第三季度业绩公告
2024-09-05
半年度报告
2024年第二季度业绩公告
2024年第二季度业绩公告
2024-06-06
季度报告
2024年第一季度业绩公告
2024年第一季度业绩公告
2024-04-09
年度报告
年报 2023
年报 2023
2024-03-05
季度报告
2023年第四季度及全年业绩公告
2023年第四季度及全年业绩公告
2023-12-05
季度报告
2023年第三季度业绩公告
2023年第三季度业绩公告
2023-08-29
半年度报告
2023年第二季度业绩公告
2023年第二季度业绩公告
分时
5日
日
周
月
数据加载中...
最高
51.450
今开
51.400
量比
1.25
最低
49.040
昨收
52.500
换手率
0.31%
热议股票
{"pagemeta":{"title":"蔚来-SW(09866)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蔚来-SW(09866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蔚来-SW,09866,蔚来-SW股票,蔚来-SW股票老虎,蔚来-SW股票老虎国际,蔚来-SW行情,蔚来-SW股票行情,蔚来-SW股价,蔚来-SW股市,蔚来-SW股票价格,蔚来-SW股票交易,蔚来-SW股票购买,蔚来-SW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蔚来-SW(09866)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蔚来-SW(09866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"summary","symbol":"09866","data":{"stockData":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":49.2,"timestamp":1777536493009,"preClose":52.5,"halted":0,"volume":7692132,"delay":0,"changeRate":-0.0628571428571428,"floatShares":2506000000,"shares":2506000000,"eps":-6.851373,"marketStatus":"休市中","change":-3.3,"latestTime":"04-30 16:08:13","open":51.4,"high":51.45,"low":49.04,"amount":384331808,"amplitude":0.045905,"askPrice":49.22,"askSize":1780,"bidPrice":49.2,"bidSize":96390,"shortable":3,"etf":0,"ttmEps":-6.88,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777858200000},"marketStatusCode":7,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":52.5,"openAndCloseTimeList":[[1777512600000,1777521600000],[1777525200000,1777536000000]],"volumeRatio":1.2476907492646587,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"tweetData":null,"newsData":null,"noticeData":{"listData":[{"cdn_pdf":true,"hasAttachments":false,"id":"20986897","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5kBQswSYnJ","pdf_url":"https://static.tigerbbs.com/54d3d90825ec48f098e14e3494d28601","pub_time":1775826780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报 2025","symbol":"09866","title":"年报 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0410/2026041001292_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2026-04-10 21:13","pubTimestamp":1775826780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20817701","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8x4D6v2Hhw","pdf_url":"https://static.tigerbbs.com/a7ad9ec93a634a25a5956d1fd2460479","pub_time":1773141420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年第四季度及全年业绩公告","symbol":"09866","title":"2025年第四季度及全年业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0310/2026031001133_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2026-03-10 19:17","pubTimestamp":1773141420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20702895","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3oNtDs7dgT","pdf_url":"https://static.tigerbbs.com/46459c67c6954ffd80972c78bc6d3135","pub_time":1770285600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息 - 有关2025年第四季度的盈利预告","symbol":"09866","title":"内幕消息 - 有关2025年第四季度的盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020501657_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2026-02-05 18:00","pubTimestamp":1770285600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20448294","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Yar4nsGjk","pdf_url":"https://static.tigerbbs.com/83b8633035ed41d1b6f98822ce94ab8d","pub_time":1764067080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年第三季度业绩公告","symbol":"09866","title":"2025年第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1125/2025112501040_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-11-25 18:38","pubTimestamp":1764067080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20118108","market":"hk","labels":[],"media":"港交所","original_id":"N.HKELMEZDy7An","pdf_url":"https://static.tigerbbs.com/bab9f673ad5e46a9aa29ec9b5c9d09a1","pub_time":1756810200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年第二季度业绩公告","symbol":"09866","title":"2025年第二季度业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0902/2025090201896_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-09-02 18:50","pubTimestamp":1756810200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19726322","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH2rGuxdqgb","pdf_url":"https://static.tigerbbs.com/66dcd6b19b014b5498af942aab1afd73","pub_time":1748951580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年第一季度业绩公告","symbol":"09866","title":"2025年第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0603/2025060302448_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-06-03 19:53","pubTimestamp":1748951580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19364394","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAj5zazmvbz","pdf_url":"https://static.tigerbbs.com/893230173f904a15b236e53ff1473953","pub_time":1744150320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报 2024","symbol":"09866","title":"年报 2024","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0409/2025040900012_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-09 06:12","pubTimestamp":1744150320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19267348","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGnG4ygbesU","pdf_url":"https://static.tigerbbs.com/6111875435dc45e1ace9a3dc3c748295","pub_time":1742549820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第四季度及全年业绩公告","symbol":"09866","title":"2024年第四季度及全年业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032100789_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2025-03-21 17:37","pubTimestamp":1742549820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18854803","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnGqoqQsaq","pdf_url":"https://static.tigerbbs.com/917fe4101f94454e9b9a35aeb056e27c","pub_time":1732095540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第三季度业绩公告","symbol":"09866","title":"2024年第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1120/2024112000506_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-20 17:39","pubTimestamp":1732095540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18585561","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG32W6P5dMc","pdf_url":"https://static.tigerbbs.com/1ce663a5f9b84591bcf703de264cfa67","pub_time":1725530760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第二季度业绩公告","symbol":"09866","title":"2024年第二季度业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0905/2024090501701_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-05 18:06","pubTimestamp":1725530760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18243071","market":"hk","labels":[],"media":"港交所","original_id":"N.HKUJ4m4wjx8u","pdf_url":"https://static.tigerbbs.com/f645e245d84047ee806ef7f969a428ef","pub_time":1717670880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年第一季度业绩公告","symbol":"09866","title":"2024年第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0606/2024060601516_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-06-06 18:48","pubTimestamp":1717670880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17861643","market":"hk","labels":[],"media":"港交所","original_id":"N.HKKKZdz1EGEh","pdf_url":"https://static.tigerbbs.com/81df1fd3a1154b53b17f983483195fe1","pub_time":1712664600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报 2023","symbol":"09866","title":"年报 2023","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0409/2024040900919_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-09 20:10","pubTimestamp":1712664600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17669849","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6tgHiyewEX","pdf_url":"https://static.tigerbbs.com/8522bf4ecd8444f98ba9d4c61771d340","pub_time":1709633460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年第四季度及全年业绩公告","symbol":"09866","title":"2023年第四季度及全年业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0305/2024030501479_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2024-03-05 18:11","pubTimestamp":1709633460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17304504","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9xe8vyfVuu","pdf_url":"https://static.tigerbbs.com/df16e09873d14a1db73821e2c87de8df","pub_time":1701768600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年第三季度业绩公告","symbol":"09866","title":"2023年第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1205/2023120501465_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2023-12-05 17:30","pubTimestamp":1701768600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16886247","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGfM6g11gJd","pdf_url":"https://static.tigerbbs.com/facdaad4d1a44740afe1466496c296b3","pub_time":1693305780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年第二季度业绩公告","symbol":"09866","title":"2023年第二季度业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0829/2023082900864_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-29 18:43","pubTimestamp":1693305780,"notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":false},"companyData":{"profile":{"websiteUrl":"http://ir.nio.com","stockEarnings":[{"period":"1week","weight":-0.0334},{"period":"1month","weight":0.1218},{"period":"3month","weight":0.274},{"period":"6month","weight":-0.0989},{"period":"1year","weight":0.5644},{"period":"ytd","weight":0.2012}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0399},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.005},{"period":"1year","weight":0.1653},{"period":"ytd","weight":0.0057}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"蔚来集团是一家主要从事设计、开发、制造及销售智能电动汽车的控股公司。该公司旗下的“蔚来”品牌专注于高端智能电动汽车，“乐道”品牌聚焦于家庭智能电动汽车，“萤火虫”品牌提供智能电动高端小车。该公司重点建立包括换电、智能辅助驾驶、数字技术、电动力总成及电池、汽车工程与设计等领域的自研能力，以控制车辆软件及硬件架构以及产品关键部件的设计及开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.077836},{"month":2,"riseRate":0.5,"avgChangeRate":-0.0408},{"month":3,"riseRate":0.5,"avgChangeRate":-0.027046},{"month":4,"riseRate":0.4,"avgChangeRate":-0.046946},{"month":5,"riseRate":0.25,"avgChangeRate":-0.01744},{"month":6,"riseRate":0.5,"avgChangeRate":0.090316},{"month":7,"riseRate":0.75,"avgChangeRate":0.178377},{"month":8,"riseRate":0.5,"avgChangeRate":0.045841},{"month":9,"riseRate":0.5,"avgChangeRate":0.107272},{"month":10,"riseRate":0,"avgChangeRate":-0.220787},{"month":11,"riseRate":0.25,"avgChangeRate":-0.058011},{"month":12,"riseRate":0.5,"avgChangeRate":0.03752}],"exchange":"SEHK","name":"蔚来-SW","nameEN":"NIO-SW"},"aProfile":null}}}