社区
首页
集团介绍
社区
资讯
行情
学堂
TigerAI
登录
注册
云知声(09678)
70.750
+0.650
+0.93%
行情数据延迟15分钟
社区
社区
资讯
资讯
资料
资料
公告
公告
最新
推荐
公司概况
公司名称
云知声
所属市场
SEHK
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.unisound.com
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司。在智能语音交互产品领域，该公司主要提供物联网语音交互产品及智能语音工具产品。在智慧物联网解决方案领域，该公司主要为酒店、社区、住宅、医院等特定场景提供智慧物联网整体解决方案。该公司还提供人工智能技术服务。该公司主要在中国国内和海外市场开展业务。
08-28
半年度报告
截至2026年6月30日止六个月中期业绩公告
截至2026年6月30日止六个月中期业绩公告
07-22
内幕消息
2026年上半年收入业绩预告
2026年上半年收入业绩预告
06-30
须予披露的交易
须予披露交易总承包工程合同
须予披露交易总承包工程合同
06-05
股份购回
2025年年度股东会通函
2025年年度股东会通函
06-04
股份发行
根据一般授权配售新H股之交割及修订《公司章程》
根据一般授权配售新H股之交割及修订《公司章程》
05-28
股份发行
根据一般授权配售新H股
根据一般授权配售新H股
04-29
年度报告
2025年度报告
2025年度报告
03-26
年度报告
截至2025年12月31日止年度之年度业绩公告
截至2025年12月31日止年度之年度业绩公告
02-09
股份发行
根据一般授权配售新H股之交割及修订《公司章程》
根据一般授权配售新H股之交割及修订《公司章程》
02-03
股份发行
根据一般授权配售新H股
根据一般授权配售新H股
01-28
内幕消息
2025年度大模型相关业务收入业绩预告
2025年度大模型相关业务收入业绩预告
01-22
股份发行
完成根据一般授权配售新H股及修订《公司章程》
完成根据一般授权配售新H股及修订《公司章程》
01-16
股份发行
根据一般授权配售新H股
根据一般授权配售新H股
2025-09-29
半年度报告
2025 中期报告
2025 中期报告
2025-08-28
半年度报告
截至2025年6月30日止六个月中期业绩公告
截至2025年6月30日止六个月中期业绩公告
加载更多
分时
5日
日
周
月
数据加载中...
最高
77.250
今开
74.200
量比
1.31
最低
69.450
昨收
70.100
换手率
12.22%
热议股票
{"pagemeta":{"title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云知声,09678,云知声股票,云知声股票老虎,云知声股票老虎国际,云知声行情,云知声股票行情,云知声股价,云知声股市,云知声股票价格,云知声股票交易,云知声股票购买,云知声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"09678","data":{"stockData":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":70.75,"timestamp":1789459709007,"preClose":70.1,"halted":0,"volume":5510760,"delay":0,"changeRate":0.009272467902995803,"floatShares":45109900,"shares":74675600,"eps":-5.433298425623043,"marketStatus":"已收盘","change":0.65,"latestTime":"09-15 16:08:29","open":74.2,"high":77.25,"low":69.45,"amount":405227626,"amplitude":0.11127,"askPrice":70.85,"askSize":760,"bidPrice":70.75,"bidSize":9080,"shortable":3,"etf":0,"ttmEps":-4.323287241780998,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":70.1,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.305789,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"tweetData":null,"newsData":null,"noticeData":{"listData":[{"cdn_pdf":true,"hasAttachments":false,"id":"21693943","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFknRcNkvTz","pdf_url":"https://static.tigerbbs.com/0d087ab646d14803897873a3c1df779f","pub_time":1787890080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2026年6月30日止六个月中期业绩公告","symbol":"09678","title":"截至2026年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0828/2026082800296_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2026-08-28 12:08","pubTimestamp":1787890080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21525831","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GZwJBjo8Q","pdf_url":"https://static.tigerbbs.com/04d58d2ff376410cbf91e8085319daae","pub_time":1784709000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2026年上半年收入业绩预告","symbol":"09678","title":"2026年上半年收入业绩预告","titleType":"内幕消息","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0722/2026072200341_c.pdf","us_notice_code":"公告及通告 - [内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"内幕消息","pubTime":"2026-07-22 16:30","pubTimestamp":1784709000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21447192","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE18ZTXmSah","pdf_url":"https://static.tigerbbs.com/b0539d644d9a4e34baaa5386cf1a8eb6","pub_time":1782792300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易总承包工程合同","symbol":"09678","title":"须予披露交易总承包工程合同","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0630/2026063000686_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2026-06-30 12:05","pubTimestamp":1782792300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21363069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyGkaTvr6z","pdf_url":"https://static.tigerbbs.com/2d6773ce6adc4785b27276d267e557d2","pub_time":1780670880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年年度股东会通函","symbol":"09678","title":"2025年年度股东会通函","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0605/2026060502761_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2026-06-05 22:48","pubTimestamp":1780670880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21357060","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6DVNCE2ZyL","pdf_url":"https://static.tigerbbs.com/8add90b347534a1b968167918a579984","pub_time":1780581600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股之交割及修订《公司章程》","symbol":"09678","title":"根据一般授权配售新H股之交割及修订《公司章程》","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060402870_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-06-04 22:00","pubTimestamp":1780581600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21318411","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCiYhMAiRdT","pdf_url":"https://static.tigerbbs.com/c8decb8683574dfba1e8b7ab9074341d","pub_time":1779926940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股","symbol":"09678","title":"根据一般授权配售新H股","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0528/2026052800204_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-05-28 08:09","pubTimestamp":1779926940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21187648","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYB5VAffSb","pdf_url":"https://static.tigerbbs.com/d7b13670a1aa4c88937b391bc63a03ad","pub_time":1777473960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年度报告","symbol":"09678","title":"2025年度报告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0429/2026042906219_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2026-04-29 22:46","pubTimestamp":1777473960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20889929","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDiCWF2quuL","pdf_url":"https://static.tigerbbs.com/a10309bec20b44559ab15ea616648f42","pub_time":1774522020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2025年12月31日止年度之年度业绩公告","symbol":"09678","title":"截至2025年12月31日止年度之年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0326/2026032601311_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2026-03-26 18:47","pubTimestamp":1774522020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20714597","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ4BruTwfwD","pdf_url":"https://static.tigerbbs.com/ea42812e21b9488eb13cb5041a4b3c79","pub_time":1770637680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股之交割及修订《公司章程》","symbol":"09678","title":"根据一般授权配售新H股之交割及修订《公司章程》","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0209/2026020900991_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-02-09 19:48","pubTimestamp":1770637680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20690020","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC3r9vDtkLG","pdf_url":"https://static.tigerbbs.com/9130b65d4bea4cf4aa0810e76eaf91ce","pub_time":1770077400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股","symbol":"09678","title":"根据一般授权配售新H股","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0203/2026020300098_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-02-03 08:10","pubTimestamp":1770077400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20668114","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5L4sfkHSaM","pdf_url":"https://static.tigerbbs.com/66915f607ada477d84846936524b880a","pub_time":1769552160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年度大模型相关业务收入业绩预告","symbol":"09678","title":"2025年度大模型相关业务收入业绩预告","titleType":"内幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0128/2026012800010_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息 / 其他-业务发展最新情况]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"内幕消息","pubTime":"2026-01-28 06:16","pubTimestamp":1769552160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20653784","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBTUXL9Nx6x","pdf_url":"https://static.tigerbbs.com/1480076022b4444ba6b653f4a08dff59","pub_time":1769093280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根据一般授权配售新H股及修订《公司章程》","symbol":"09678","title":"完成根据一般授权配售新H股及修订《公司章程》","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0122/2026012201364_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-01-22 22:48","pubTimestamp":1769093280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20636480","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2pYJUgpHDn","pdf_url":"https://static.tigerbbs.com/82621c8afb2e4f6d8bfc914b8cb04757","pub_time":1768520160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据一般授权配售新H股","symbol":"09678","title":"根据一般授权配售新H股","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0116/2026011600048_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2026-01-16 07:36","pubTimestamp":1768520160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20221992","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCqLoL79cRq","pdf_url":"https://static.tigerbbs.com/bc48014b01774804bc46524337974bac","pub_time":1759156440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025 中期报告","symbol":"09678","title":"2025 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0929/2025092903403_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-09-29 22:34","pubTimestamp":1759156440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20095972","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFj355a3rqW","pdf_url":"https://static.tigerbbs.com/4ac8a7df98eb465bbfbef05f1e1ac464","pub_time":1756392300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2025年6月30日止六个月中期业绩公告","symbol":"09678","title":"截至2025年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0828/2025082803211_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2025-08-28 22:45","pubTimestamp":1756392300,"notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":false},"companyData":{"profile":{"websiteUrl":"http://www.unisound.com","stockEarnings":[{"period":"1week","weight":-0.1849},{"period":"1month","weight":-0.0584},{"period":"3month","weight":-0.5563},{"period":"6month","weight":-0.7611},{"period":"1year","weight":-0.882},{"period":"ytd","weight":-0.8267}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.0173},{"period":"6month","weight":-0.0426},{"period":"1year","weight":-0.0557},{"period":"ytd","weight":-0.0278}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司。在智能语音交互产品领域，该公司主要提供物联网语音交互产品及智能语音工具产品。在智慧物联网解决方案领域，该公司主要为酒店、社区、住宅、医院等特定场景提供智慧物联网整体解决方案。该公司还提供人工智能技术服务。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"云知声","nameEN":"UNISOUND"},"aProfile":null}}}