FL二南方恒指(07200)

5.615-0.165-2.85%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
FL二南方恒指
所属市场
SEHK
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://l-and-i.csopasset.com/en/l_hsi
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -
- 2019-09-13
  认购章程
  产品资料概要
  产品资料概要
- 2019-05-24
  重大事项披露
  发行章程
  发行章程
- 2018-10-12
  认购章程
  发售章程
  发售章程
- 2018-08-08
  认购章程
  发行章程
  发行章程
- 2018-05-15
  认购章程
  产品资料概要
  产品资料概要
- 2018-04-30
  认购章程
  产品资料概要
  产品资料概要

分时
5日
日
周
月

数据加载中...

最高

5.710

今开

5.680

量比

0.80

最低

5.575

昨收

5.780

换手率

10.45%

热议股票

{"pagemeta":{"title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方恒指,07200,FL二南方恒指股票,FL二南方恒指股票老虎,FL二南方恒指股票老虎国际,FL二南方恒指行情,FL二南方恒指股票行情,FL二南方恒指股价,FL二南方恒指股市,FL二南方恒指股票价格,FL二南方恒指股票交易,FL二南方恒指股票购买,FL二南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"07200","data":{"stockData":{"symbol":"07200","market":"HK","secType":"STK","nameCN":"FL二南方恒指","latestPrice":5.615,"timestamp":1780559128955,"preClose":5.78,"halted":0,"volume":50426600,"delay":0,"changeRate":-0.02854671280276817,"floatShares":482400000,"shares":482400000,"eps":0,"marketStatus":"交易中","change":-0.165,"latestTime":"06-04 15:46:28","open":5.68,"high":5.71,"low":5.575,"amount":283725372,"amplitude":0.023356,"askPrice":5.62,"askSize":2463000,"bidPrice":5.615,"bidSize":3130400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780560600000},"marketStatusCode":2,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":5.78,"sharesOutstanding":445600000,"nav":5.7608,"aum":2732923520.001,"bidAskSpread":0,"openAndCloseTimeList":[[1780536600000,1780545600000],[1780549200000,1780560000000]],"volumeRatio":0.804482,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"tweetData":null,"newsData":null,"noticeData":{"listData":[{"cdn_pdf":true,"hasAttachments":false,"id":"9353759","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3XvztHs1sY","pdf_url":"https://static.tigerbbs.com/6c60b85b4b07470d9f9d59e2c1afec2e","pub_time":1568361600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"产品资料概要","symbol":"07200","title":"产品资料概要","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0913/2019091300250_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2019-09-13 16:00","pubTimestamp":1568361600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8228051","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGuQSLELsZk","pdf_url":"https://static.tigerbbs.com/893486aa0b20ef4cfb79773d63a21931","pub_time":1558664520000,"showTitleType":false,"size":3488017,"source":"hk_ex_news","summary":"发行章程","symbol":"07200","title":"发行章程","titleType":null,"type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0524/LTN20190524134_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-24 10:22","pubTimestamp":1558664520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9353755","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBFNWjBS3nU","pdf_url":"https://static.tigerbbs.com/ea663b0d85df43b087a7c52c02d491a9","pub_time":1539339600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发售章程","symbol":"07200","title":"发售章程","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1012/ltn20181012687_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2018-10-12 18:20","pubTimestamp":1539339600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9353745","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9gwyeof9He","pdf_url":"https://static.tigerbbs.com/9c0ad834abea40e6a307ea7e3b7b7b0f","pub_time":1533701160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行章程","symbol":"07200","title":"发行章程","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0808/ltn20180808172_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2018-08-08 12:06","pubTimestamp":1533701160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9353751","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6oCFMEpJjw","pdf_url":"https://static.tigerbbs.com/942e41aaf47a434392067e3ca3733c6e","pub_time":1526383800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"产品资料概要","symbol":"07200","title":"产品资料概要","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0515/ltn20180515694_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2018-05-15 19:30","pubTimestamp":1526383800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9274428","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCsNcbeRMcP","pdf_url":"https://static.tigerbbs.com/4ad05caa19e142dfac3cd664a8de2fec","pub_time":1525079040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"产品资料概要","symbol":"07200","title":"产品资料概要","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0430/ltn20180430647_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2018-04-30 17:04","pubTimestamp":1525079040,"notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/l_hsi","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":-0.0294},{"period":"3month","weight":0.0257},{"period":"6month","weight":-0.0548},{"period":"1year","weight":0.1525},{"period":"ytd","weight":-0.0111}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":-0.0177},{"period":"3month","weight":0.0123},{"period":"6month","weight":-0.0173},{"period":"1year","weight":0.0902},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.055136},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.002205},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045975},{"month":4,"riseRate":0.7,"avgChangeRate":0.018775},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022062},{"month":6,"riseRate":0.7,"avgChangeRate":0.041789},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011032},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.022813},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001829},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.057373},{"month":11,"riseRate":0.444444,"avgChangeRate":0.072101},{"month":12,"riseRate":0.555556,"avgChangeRate":0.034409}],"exchange":"SEHK","name":"FL二南方恒指","nameEN":"FL2 CSOP HSI"},"aProfile":null}}}