商米科技-W(06810)

75.000+1.900+2.60%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
商米科技-W
所属市场
SEHK
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.sunmi.com
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
上海商米科技集团股份有限公司是一家主要从事智能设备的设计、研发、生产及销售以及提供平台即服务（PaaS）平台及定制服务的中国公司。其智能设备包括智能台式设备、智能移动设备、智能金融设备以及配件和零件。该公司提供一整套智能设备，涵盖餐饮、超市、运动健身、诊所及物流配送等领域。该公司通过在线与线下结合的全渠道方式销售产品。该公司于海内外市场销售产品。
- 04-21
  股份发售
  全球发售
  全球发售

分时
5日
日
周
月

数据加载中...

最高

75.450

今开

73.100

量比

2.38

最低

71.650

昨收

73.100

换手率

0.17%

热议股票

{"pagemeta":{"title":"商米科技-W(06810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商米科技-W(06810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商米科技-W,06810,商米科技-W股票,商米科技-W股票老虎,商米科技-W股票老虎国际,商米科技-W行情,商米科技-W股票行情,商米科技-W股价,商米科技-W股市,商米科技-W股票价格,商米科技-W股票交易,商米科技-W股票购买,商米科技-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商米科技-W(06810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商米科技-W(06810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"summary","symbol":"06810","data":{"stockData":{"symbol":"06810","market":"HK","secType":"STK","nameCN":"商米科技-W","latestPrice":75,"timestamp":1779869346771,"preClose":73.1,"halted":0,"volume":517600,"delay":0,"changeRate":0.025991792065663554,"floatShares":304042524,"shares":402626800,"eps":0.688091,"marketStatus":"已收盘","change":1.9,"latestTime":"05-27 16:09:06","open":73.1,"high":75.45,"low":71.65,"amount":38480397,"amplitude":0.051984,"askPrice":75.1,"askSize":700,"bidPrice":75,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.612,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":5,"adr":0,"listingDate":1777392000000,"exchange":"SEHK","adjPreClose":73.1,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"volumeRatio":2.38477,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"tweetData":null,"newsData":null,"noticeData":{"listData":[{"cdn_pdf":true,"hasAttachments":false,"id":"21039779","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHdpQPnrHBC","pdf_url":"https://static.tigerbbs.com/8ae898584dae4196be27a598bfe2ff3c","pub_time":1776723180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球发售","symbol":"06810","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0421/2026042100018_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2026-04-21 06:13","pubTimestamp":1776723180,"notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.sunmi.com","stockEarnings":[{"period":"1week","weight":0.0398},{"period":"1month","weight":1.9405},{"period":"ytd","weight":1.9405}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0146},{"period":"3month","weight":-0.0436},{"period":"6month","weight":-0.0134},{"period":"1year","weight":0.0995},{"period":"ytd","weight":-0.0012}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海商米科技集团股份有限公司是一家主要从事智能设备的设计、研发、生产及销售以及提供平台即服务（PaaS）平台及定制服务的中国公司。其智能设备包括智能台式设备、智能移动设备、智能金融设备以及配件和零件。该公司提供一整套智能设备，涵盖餐饮、超市、运动健身、诊所及物流配送等领域。该公司通过在线与线下结合的全渠道方式销售产品。该公司于海内外市场销售产品。","exchange":"SEHK","name":"商米科技-W","nameEN":"SUNMI TECH-W"},"aProfile":null}}}