中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHN 中国基金

盘前交易 04-26 06:00:48 EDT

10.15

+0.03

+0.30%

最高10.17	最低10.07	成交量9,520
今开10.07	昨收10.12	日振幅0.99%
总市值1.03亿	流通市值0.00	总股本1,016万
成交额9.65万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHN","market":"US","secType":"STK","nameCN":"中国基金","latestPrice":10.15,"timestamp":1714075200000,"preClose":10.12,"halted":0,"volume":9520,"delay":0,"floatShares":0,"shares":10157504,"eps":1.007244,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.03,"latestTime":"04-26 06:00:48 EDT","open":10.07,"high":10.17,"low":10.07,"amount":96529.42992,"amplitude":0.009881,"askPrice":12.48,"askSize":100,"bidPrice":8.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.007244,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"adjPreClose":10.15,"adrRate":0,"dividendRate":0.066483,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":33,"amount":334.95,"timestamp":1714075201935},"volumeRatio":0.657177167806594},"requestUrl":"/m/hq/s/CHN/tweets","defaultTab":"tweets","newsList":[{"id":"2422996320","title":"《公司业绩》招商中国基金(00133.HK)扭亏全年赚573万美元  连特别息派62.4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2422996320","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422996320?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:37","pubTimestamp":1711543020,"startTime":"0","endTime":"0","summary":"招商局中国基金(00133.HK) 公布2023年止年度业绩，录得纯利573万美元，相较上年度亏损1.53亿美元，亏转盈；每股盈利3.8美仙。末期息派54.6港仙，另建议派特别息7.8港仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/28中期业绩无派息2023/03/28末期业绩普通股息：美元 0.0700﹙相当于港元 0.5460﹚2022/08/29中期业绩无派息 2022/03/28末期业绩普通股息：美元 0.0700﹙相当于港元 0.5460﹚AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337801/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2417492220","title":"半奢科技完成A+轮融资，投资方为祥峰投资中国基金、顺为资本等","url":"https://stock-news.laohu8.com/highlight/detail?id=2417492220","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2417492220?lang=zh_cn&edition=full","pubTime":"2024-03-05 19:33","pubTimestamp":1709638390,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于2月26日公布的信息整理，深圳市趣志科技有限公司完成A+轮融资，融资额未披露，参与投资的机构包括祥峰投资中国基金，顺为资本。深圳市趣志科技有限公司的历史融资如下：深圳市趣志科技有限公司是一家专注于商务社交场景产品研发和生态链建设的创新科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051947128b080504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051947128b080504&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409023695","title":"中国基金盘中异动 大幅上涨5.11%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409023695","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409023695?lang=zh_cn&edition=full","pubTime":"2024-02-07 04:25","pubTimestamp":1707251111,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日04时25分，中国基金股票出现异动，股价快速上涨5.11%。截至发稿，该股报9.65美元/股，成交量3.0803万股，换手率0.31%，振幅2.53%。中国基金股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，中国基金、Kkr & Co Inc、Templeton Dragon Fund Inc涨幅较大，Eagle Point Income Company Inc、格拉德斯通资本、Royalty Management Hldg Corporation较为活跃，换手率分别为2.05%、1.78%、1.75%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Royalty Management Hldg Corporation、海银控股，振幅分别为34.69%、14.02%、10.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207042512790fb80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207042512790fb80d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407371607","title":"招商证券投教视频节目荣获中国基金报2023 年度 “最佳投教先锋”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2407371607","media":"全景网","top":-1,"share":"https://www.laohu8.com/m/news/2407371607?lang=zh_cn&edition=full","pubTime":"2024-01-31 13:39","pubTimestamp":1706679540,"startTime":"0","endTime":"0","summary":"近日，由中国基金报主办的“2023英华新视界评选活动”结果揭晓， 招商证券 推送的投教视频《“注”定有缘》，荣获最佳投教先锋奖。招商证券将继续秉持“以投资者为中心”的服务理念，以生动多元的表现形式为投资者教育工作注入文化内核，积极传递 资本市场 正能量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2024-01-31/doc-inafmaua1613222.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-01-31/doc-inafmaua1613222.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405980277","title":"多资产策略的胜利？桥水、Two Sigma中国基金2023年收益率超过10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405980277","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2405980277?lang=zh_cn&edition=full","pubTime":"2024-01-22 07:19","pubTimestamp":1705879161,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士说法称，桥水中国去年年底管理的资产比两年前翻了两番，达到400多亿人民币，而Two Sigma中国的资产规模增长稍逊于桥水，但也实现了翻倍。其中，500万人民币起投的桥水全天候策略中国基金去年斩获10.2%的收益率，而Two Sigma旗下三只中国基金同期回报率超过16%。整个2023年，桥水中国发行了创纪录的56只投资产品，高于2022年的30只和2018年初创时的1只。","market":"other","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NzAwMzU0MA==&mid=2247598162&idx=3&sn=255125a30999a334f3be168b091e0b1e&chksm=a7e8f2bdac6be511b62d2dd8fa6f8f31f0ad60a6ca6874b5b7f6f6369d1c76f3f79a0515f611&scene=0#rd","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chinafundinc.com","stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.0368},{"period":"1year","weight":-0.1212},{"period":"ytd","weight":-0.001}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"THE CHINA FUND, INC.于1992年4月28日在马里兰州注册成立。他们是一家非多元化、封闭式管理投资公司。该基金的投资目标是长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.00109},{"month":2,"riseRate":0.625,"avgChangeRate":0.005844},{"month":3,"riseRate":0.46875,"avgChangeRate":-0.004506},{"month":4,"riseRate":0.59375,"avgChangeRate":0.017551},{"month":5,"riseRate":0.612903,"avgChangeRate":0.023039},{"month":6,"riseRate":0.483871,"avgChangeRate":0.010963},{"month":7,"riseRate":0.483871,"avgChangeRate":0.002479},{"month":8,"riseRate":0.375,"avgChangeRate":-0.019679},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004466},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010599},{"month":11,"riseRate":0.625,"avgChangeRate":0.027438},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026238}],"exchange":"NYSE","name":"中国基金","nameEN":"China Fund, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国基金(CHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国基金,CHN,中国基金股票,中国基金股票老虎,中国基金股票老虎国际,中国基金行情,中国基金股票行情,中国基金股价,中国基金股市,中国基金股票价格,中国基金股票交易,中国基金股票购买,中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国基金(CHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}