美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	397.75	+2.17	+0.55%
纳斯达克	16,635.05	+123.87	+0.75%
标普500ETF	527.10	+3.80	+0.73%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	43.6	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.200 - 3.600	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
应用材料—Τ 04336	1,620.00	+170.00%
升能集团 02459	6.82	+58.60%
泉峰控股 02285	27.45	+31.65%
中船防务 00317	14.50	+29.00%
再鼎医药 09688	16.72	+28.81%

日换手率榜
名称	当前价	换手率
马可数字科技 01942	1.400	+65.02%
XI二南方恒科 07552	5.050	+43.57%
恒生中国企业 02828	68.200	+16.77%
圣诺医药-B 02257	7.650	+11.74%
叮当健康 09886	2.230	+11.70%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.150	91亿
商汤-W 00020	1.450	8亿
南方恒生科技 03033	3.958	6亿
建设银行 00939	5.560	6亿
工商银行 01398	4.470	5亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":397.75,"timestamp":1715784390307,"preClose":395.58,"halted":0,"volume":702269,"delay":0,"change":2.17,"changeRate":0.005486,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":279130901.56614,"amplitude":0.002831,"volumeRatio":1.122741,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16635.053,"timestamp":1715784392123,"preClose":16511.18,"halted":0,"volume":2933785981,"delay":0,"change":123.873,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005754,"volumeRatio":3.168926,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":527.1,"timestamp":1715784392534,"preClose":523.3,"halted":0,"volume":14927018,"delay":0,"change":3.8,"changeRate":0.007262,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.3,"amount":7853901272.5612,"amplitude":0.00386,"volumeRatio":1.628168,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715784392925,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":235164100,"currency":"HKD","priceRange":"43.6","minQty":100,"ipoName":"02556-IPO","latestPrice":43.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.200 - 3.600","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"课标科技","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.5,"listedPrice":5.5,"totalChangeRate":0},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"04336","earning":1.7,"name":"应用材料—Τ","latestPrice":1620,"amount":16200},{"symbol":"02459","earning":0.586,"name":"升能集团","latestPrice":6.82,"amount":3961240},{"symbol":"02285","earning":0.3165,"name":"泉峰控股","latestPrice":27.45,"amount":34011030},{"symbol":"00317","earning":0.29,"name":"中船防务","latestPrice":14.5,"amount":113045204},{"symbol":"09688","earning":0.2881,"name":"再鼎医药","latestPrice":16.72,"amount":84119871},{"symbol":"01821","earning":0.2766,"name":"ESR","latestPrice":12.6,"amount":413190305},{"symbol":"01277","earning":0.2637,"name":"力量发展","latestPrice":1.15,"amount":8181580},{"symbol":"01519","earning":0.2149,"name":"极兔速递-W","latestPrice":8.48,"amount":241980735},{"symbol":"09890","earning":0.2066,"name":"中旭未来","latestPrice":27.45,"amount":78118975},{"symbol":"02866","earning":0.1905,"name":"中远海发","latestPrice":1,"amount":46497378},{"symbol":"01919","earning":0.1849,"name":"中远海控","latestPrice":12.56,"amount":696751270},{"symbol":"82333","earning":0.181,"name":"长城汽车-R","latestPrice":13.18,"amount":449280},{"symbol":"00558","earning":0.1766,"name":"力劲科技","latestPrice":4.53,"amount":109436328},{"symbol":"00598","earning":0.1763,"name":"中国外运","latestPrice":4.67,"amount":69805375},{"symbol":"02333","earning":0.1733,"name":"长城汽车","latestPrice":14.22,"amount":1068394460}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"01942","latestPrice":1.4,"turnoverRate":0.650229,"nameCN":"马可数字科技","changeRate":0.102362},{"market":"HK","symbol":"07552","latestPrice":5.05,"turnoverRate":0.435698,"nameCN":"XI二南方恒科","changeRate":-0.010774},{"market":"HK","symbol":"02828","latestPrice":68.2,"turnoverRate":0.167658,"nameCN":"恒生中国企业","changeRate":-0.00438},{"market":"HK","symbol":"02257","latestPrice":7.65,"turnoverRate":0.117426,"nameCN":"圣诺医药-B","changeRate":0.053719},{"market":"HK","symbol":"09886","latestPrice":2.23,"turnoverRate":0.117043,"nameCN":"叮当健康","changeRate":0.715385},{"market":"HK","symbol":"07500","latestPrice":4.734,"turnoverRate":0.109416,"nameCN":"FI二南方恒指","changeRate":0.006378},{"market":"HK","symbol":"07226","latestPrice":4.034,"turnoverRate":0.096788,"nameCN":"XL二南方恒科","changeRate":0.011028},{"market":"HK","symbol":"09955","latestPrice":3.41,"turnoverRate":0.092921,"nameCN":"智云健康","changeRate":0.068966},{"market":"HK","symbol":"02416","latestPrice":3.24,"turnoverRate":0.082069,"nameCN":"易点云","changeRate":0.065789},{"market":"HK","symbol":"00813","latestPrice":1.06,"turnoverRate":0.080786,"nameCN":"世茂集团","changeRate":0.009524}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":9095501200,"market":"HK","symbol":"01468","latestPrice":0.15,"nameCN":"京基金融国际","changeRate":-0.0625},{"volume":814317750,"market":"HK","symbol":"00020","latestPrice":1.45,"nameCN":"商汤-W","changeRate":-0.006849},{"volume":632432663,"market":"HK","symbol":"03033","latestPrice":3.958,"nameCN":"南方恒生科技","changeRate":0.004059},{"volume":573753450,"market":"HK","symbol":"00939","latestPrice":5.56,"nameCN":"建设银行","changeRate":-0.012433},{"volume":526434799,"market":"HK","symbol":"01398","latestPrice":4.47,"nameCN":"工商银行","changeRate":-0.015419}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-15.130000000000004,"ratio":-0.31035897435897447,"score":940,"price":33.62,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.17180000000000004,"ratio":0.6023842917251053,"score":940,"price":0.457,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.9099999999999909,"ratio":0.011445101245126285,"score":940,"price":80.42,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-3.4,"ratio":-0.019149535342157138,"score":940,"price":174.15,"up":584,"down":319,"market":"US"},{"code":"ZK","name":"极氪","change":-1.6211000000000013,"ratio":-0.058671733622873735,"score":940,"price":26.0089,"up":9,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.21,"ratio":-0.004076878276062901,"score":940,"price":51.3,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"AMC","name":"AMC院线","change":-1.7900000000000005,"ratio":-0.26131386861313877,"score":940,"price":5.06,"up":126,"down":50,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.07,"ratio":0.005595523581135092,"score":940,"price":12.58,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":24.465,"ratio":0.026779850256140814,"score":940,"price":938.025,"up":47,"down":12,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.505,"ratio":-0.08721934369602763,"score":940,"price":5.285,"up":800,"down":372,"market":"US"},{"code":"AAPL","name":"苹果","change":2.3902999999999883,"ratio":0.012753027797044167,"score":940,"price":189.8203,"up":231,"down":118,"market":"US"},{"code":"159982","name":"中证500","change":-0.014000000000000058,"ratio":-0.0103780578206079,"score":940,"price":1.335,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}