美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	395.58	+1.12	+0.28%
纳斯达克	16,511.18	+122.94	+0.75%
标普500ETF	523.30	+2.39	+0.46%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	43.6	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.200 - 3.600	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	35.92	+118.20%
NOVO NORDISK B 0QIU.UK	920.60	+100.99%
FARON PHARMA FARN.UK	225.00	+50.97%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%
ABB LTD N ORD 0NX2.UK	47.59	+44.23%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,492.00	+12.28%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	994.00	+4.87%
GEM DIAMONDS DI GEMD.UK	13.00	+0.98%
HUNTING HTG.UK	448.00	+0.78%
GEORGIA CAPITAL PLC CGEO.UK	994.00	+0.59%

成交量榜
名称	当前价	成交量
SUPPLY@ME CAP SYME.UK	0.0200	4亿
沃达丰集团 VOD.UK	76.18	6,400万
劳埃德银行集团 LLOY.UK	54.42	2,127万
BT GROUP PLC BT.A.UK	113.95	1,477万
KEFI MINERALS KEFI.UK	0.7300	894万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":395.58,"timestamp":1715716800000,"preClose":394.46,"halted":0,"volume":2702732,"hourTrading":{"tag":"盘前","latestPrice":397.37,"preClose":395.58,"latestTime":"08:53 EDT","volume":3463,"amount":1374421.23935,"timestamp":1715777594359},"delay":0,"change":1.12,"changeRate":0.002839,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.23,"amount":1067854224.06296,"amplitude":0.006173,"volumeRatio":0.8681343135793979,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":388.74,"twentyDayClose":377.98},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16511.18,"timestamp":1715716800000,"preClose":16388.238,"halted":0,"volume":6935840943,"delay":0,"change":122.942,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008533,"volumeRatio":1.638524706507259,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16332.556,"twentyDayClose":15865.251},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":523.3,"timestamp":1715716800000,"preClose":520.91,"halted":0,"volume":57535867,"hourTrading":{"tag":"盘前","latestPrice":526.365,"preClose":523.3,"latestTime":"08:53 EDT","volume":756894,"amount":397669587.14298,"timestamp":1715777599137},"delay":0,"change":2.39,"changeRate":0.004588,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.29,"amount":30010662198.5064,"amplitude":0.006277,"volumeRatio":1.266184709623586,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.14,"twentyDayClose":503.53}],"market":"US"},"calendarData":{"timestamp":1715777601115,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":235164100,"currency":"HKD","priceRange":"43.6","minQty":100,"ipoName":"02556-IPO","latestPrice":43.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.200 - 3.600","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"课标科技","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.5,"listedPrice":5.5,"totalChangeRate":0},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":35.915,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":920.6,"amount":0},{"symbol":"FARN.UK","earning":0.5097,"name":"FARON PHARMA","latestPrice":225,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":47.585,"amount":0},{"symbol":"MXCT.UK","earning":0.3034,"name":"MAXCYTE (DI)","latestPrice":378,"amount":0},{"symbol":"WG..UK","earning":0.2158,"name":"WOOD GRP(J)","latestPrice":202.2,"amount":90114535},{"symbol":"FTC.UK","earning":0.2,"name":"FILTRONIC PLC","latestPrice":60,"amount":0},{"symbol":"MARS.UK","earning":0.1946,"name":"MARSTON'S PLC","latestPrice":35,"amount":27641643},{"symbol":"GKP.UK","earning":0.1732,"name":"GULF KEYSTONE","latestPrice":134.1,"amount":76836386},{"symbol":"OIG.UK","earning":0.1667,"name":"ORYX INTL.GWTH.","latestPrice":1380,"amount":375360},{"symbol":"IOM.UK","earning":0.164,"name":"IOMART","latestPrice":142,"amount":2088260},{"symbol":"SFOR.UK","earning":0.1618,"name":"S4 CAP.","latestPrice":55,"amount":8879964},{"symbol":"FOXT.UK","earning":0.1565,"name":"FOXTONS","latestPrice":68.6,"amount":16049019},{"symbol":"EKF.UK","earning":0.1448,"name":"EKF DIAGNOSTICS","latestPrice":32.6,"amount":81500}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1492,"turnoverRate":0.122812,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.01084},{"market":"UK","symbol":"BIOG.UK","latestPrice":994,"turnoverRate":0.048737,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.008114},{"market":"UK","symbol":"GEMD.UK","latestPrice":13,"turnoverRate":0.009789,"nameCN":"GEM DIAMONDS DI","changeRate":-0.018868},{"market":"UK","symbol":"HTG.UK","latestPrice":448,"turnoverRate":0.007841,"nameCN":"HUNTING","changeRate":0.202685},{"market":"UK","symbol":"CGEO.UK","latestPrice":994,"turnoverRate":0.005853,"nameCN":"GEORGIA CAPITAL PLC","changeRate":-0.07963},{"market":"UK","symbol":"ATYM.UK","latestPrice":455,"turnoverRate":0.005803,"nameCN":"ATALAYA MINING PLC","changeRate":0.006637},{"market":"UK","symbol":"BGEO.UK","latestPrice":4210,"turnoverRate":0.005437,"nameCN":"BANK OF GEORGIA","changeRate":-0.108051},{"market":"UK","symbol":"ITH.UK","latestPrice":118.2,"turnoverRate":0.005436,"nameCN":"ITHACA ENERGY PLC","changeRate":0.006814},{"market":"UK","symbol":"SONG.UK","latestPrice":101.2,"turnoverRate":0.004827,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.007843},{"market":"UK","symbol":"GSF.UK","latestPrice":63.3,"turnoverRate":0.004791,"nameCN":"GORE STREET ENERGY STORAGE FUND PLC","changeRate":0.013611}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":398894737,"market":"UK","symbol":"SYME.UK","latestPrice":0.02,"nameCN":"SUPPLY@ME CAP","changeRate":-0.183673},{"volume":64003677,"market":"UK","symbol":"VOD.UK","latestPrice":76.18,"nameCN":"沃达丰集团","changeRate":0.039574},{"volume":21266891,"market":"UK","symbol":"LLOY.UK","latestPrice":54.42,"nameCN":"劳埃德银行集团","changeRate":-0.0022},{"volume":14772554,"market":"UK","symbol":"BT.A.UK","latestPrice":113.95,"nameCN":"BT GROUP PLC","changeRate":0.015597},{"volume":8944569,"market":"UK","symbol":"KEFI.UK","latestPrice":0.73,"nameCN":"KEFI MINERALS","changeRate":0.013889}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":18.3,"ratio":0.6009852216748769,"score":940,"price":48.75,"up":80,"down":43,"market":"US"},{"code":"ZK","name":"极氪","change":-1.41,"ratio":-0.04855371900826446,"score":940,"price":27.63,"up":10,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-5.089999999999991,"ratio":-0.06016548463356964,"score":940,"price":79.51,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":5.66,"ratio":0.0329280353714585,"score":940,"price":177.55,"up":584,"down":319,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.2242,"ratio":3.675409836065574,"score":940,"price":0.2852,"up":90,"down":43,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.3,"ratio":0.046738467791099365,"score":940,"price":51.51,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.02,"ratio":-0.0015961691939345571,"score":940,"price":12.51,"up":7,"down":2,"market":"US"},{"code":"AMC","name":"AMC院线","change":1.66,"ratio":0.3198458574181117,"score":940,"price":6.85,"up":126,"down":50,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"NVDA","name":"英伟达","change":9.57,"ratio":0.010586400292038629,"score":940,"price":913.56,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":1.15,"ratio":0.006173502254670388,"score":940,"price":187.43,"up":231,"down":118,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.38,"ratio":0.07024029574861368,"score":940,"price":5.79,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}