美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	399.28	+3.70	+0.94%
纳斯达克	16,742.39	+231.21	+1.40%
标普500ETF	529.78	+6.48	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
07:40		澳洲联储助理主席亨特发表讲话。
09:20		今日有20亿元7天期逆回购到期。
15:00		瑞典央行副行长弗洛登发表讲话。
17:00		欧洲央行执委帕内塔发表讲话。
19:00		英国央行货币政策委员梅根·格林发表讲话。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	39.55	+198.90%
诺瓦瓦克斯医药 NVAX	12.90	+192.41%
海川证券 MTC	7.05	+167.27%
AMC院线 AMC	5.48	+114.73%
SunPower SPWR	3.11	+88.41%

日换手率榜
名称	当前价	换手率
AERWINS Technology Inc. AWIN	6.28	+8792.24%
Fidelity Hedged Equity ETF FHEQ	25.26	+8344.92%
Edible Garden AG, Inc. EDBL	4.94	+6449.88%
Sprott Physical Silver Trust PSLV	10.01	+786.86%
AEye, Inc. LIDR	3.34	+687.89%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.7050	13亿
SINTX Technologies Inc SINT	0.1276	10亿
Greenwave Technology Solutions Inc. GWAV	0.0598	8亿
Crown Electrokinetics Corp. CRKN	0.0462	5亿
SELINA HOSPITALITY PLC SLNA	0.1224	5亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":399.28,"timestamp":1715803200000,"preClose":395.58,"halted":0,"volume":3421205,"hourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.28,"latestTime":"19:59 EDT","volume":228811,"amount":90636452.9109,"timestamp":1715817594475},"delay":0,"change":3.7,"changeRate":0.009353,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":1362540324.8524,"amplitude":0.006472,"volumeRatio":1.079895,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16742.39,"timestamp":1715803200000,"preClose":16511.18,"halted":0,"volume":8181719915,"delay":0,"change":231.21,"changeRate":0.014003,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012456,"volumeRatio":1.744835,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.78,"timestamp":1715803200000,"preClose":523.3,"halted":0,"volume":59504894,"hourTrading":{"tag":"盘后","latestPrice":530.18,"preClose":529.78,"latestTime":"19:59 EDT","volume":6011418,"amount":3183442167.570922,"timestamp":1715817599756},"delay":0,"change":6.48,"changeRate":0.012383,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.31,"amount":31356734645.1764,"amplitude":0.009364,"volumeRatio":1.281459,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715825606964,"tab":"events","data":[{"content":"澳洲联储助理主席亨特发表讲话。","country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":36186,"importance":2,"publicationTime":"2024.05.16 07:40","publicationTimeStamp":1715816400000,"remindStatus":0},{"content":"今日有20亿元7天期逆回购到期。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36187,"importance":2,"publicationTime":"2024.05.16 09:20","publicationTimeStamp":1715822400000,"remindStatus":0},{"content":"瑞典央行副行长弗洛登发表讲话。","country":"SE","countryImageUrl":"https://econdata.ftfast.com/image/SE_t.png","id":36188,"importance":1,"publicationTime":"2024.05.16 15:00","publicationTimeStamp":1715842800000,"remindStatus":0},{"content":"欧洲央行执委帕内塔发表讲话。","country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":36189,"importance":2,"publicationTime":"2024.05.16 17:00","publicationTimeStamp":1715850000000,"remindStatus":0},{"content":"英国央行货币政策委员梅根·格林发表讲话。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":36190,"importance":2,"publicationTime":"2024.05.16 19:00","publicationTimeStamp":1715857200000,"remindStatus":0},{"content":"欧洲央行管委维勒鲁瓦发表讲话。","country":"FR","countryImageUrl":"https://econdata.ftfast.com/image/FR_t.png","id":36191,"importance":2,"publicationTime":"2024.05.16 20:15","publicationTimeStamp":1715861700000,"remindStatus":0},{"content":"2026年FOMC票委、费城联储主席哈克发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36184,"importance":2,"publicationTime":"2024.05.16 22:30","publicationTimeStamp":1715869800000,"remindStatus":0},{"content":"2026年FOMC票委、费城联储主席哈克发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36192,"importance":2,"publicationTime":"2024.05.16 22:30","publicationTimeStamp":1715869800000,"remindStatus":0},{"content":"欧洲央行公布金融稳定评估报告。","country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":36185,"importance":2,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":39.55,"amount":4858471291.840832},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":12.9,"amount":332607627.429946},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":7.05,"amount":6839648.9303487},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":5.48,"amount":1721031636.8335564},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":3.11,"amount":82237442.2871166},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":12.17,"amount":13977367.042081},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29.5,"amount":344688.76785},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":71.84,"amount":3403118.64439},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":16.64,"amount":29538899.269776},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":19.35,"amount":3865579.176422},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.54,"amount":494474.1636132},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.51,"amount":3551808.0230364003},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":15.925,"amount":16767106.96045},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":14.78,"amount":10903119.293055},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.75,"amount":2374770.432378}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AWIN","latestPrice":6.28,"turnoverRate":87.922415,"nameCN":"AERWINS Technology Inc.","changeRate":1.317343},{"market":"US","symbol":"FHEQ","latestPrice":25.26,"turnoverRate":83.4492,"nameCN":"Fidelity Hedged Equity ETF","changeRate":0.009245},{"market":"US","symbol":"EDBL","latestPrice":4.94,"turnoverRate":64.49879,"nameCN":"Edible Garden AG, Inc.","changeRate":0.156909},{"market":"US","symbol":"PSLV","latestPrice":10.01,"turnoverRate":7.868618,"nameCN":"Sprott Physical Silver Trust","changeRate":0.037306},{"market":"US","symbol":"LIDR","latestPrice":3.34,"turnoverRate":6.878941,"nameCN":"AEye, Inc.","changeRate":0.357724},{"market":"US","symbol":"HOLO","latestPrice":2.18,"turnoverRate":5.067788,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.325077},{"market":"US","symbol":"CTNT","latestPrice":6.97,"turnoverRate":4.89277,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.089062},{"market":"US","symbol":"SMFL","latestPrice":2.85,"turnoverRate":4.732017,"nameCN":"Smart for Life, Inc.","changeRate":0.010638},{"market":"US","symbol":"WISA","latestPrice":3.5,"turnoverRate":4.072261,"nameCN":"WiSA Technologies","changeRate":-0.086162},{"market":"US","symbol":"FWD","latestPrice":74.86,"turnoverRate":2.242532,"nameCN":"AB DISRUPTORS ETF","changeRate":0.021143}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1346456670,"market":"US","symbol":"FFIE","latestPrice":0.705,"nameCN":"Faraday Future","changeRate":1.471949},{"volume":1003511150,"market":"US","symbol":"SINT","latestPrice":0.1276,"nameCN":"SINTX Technologies Inc","changeRate":1.32},{"volume":822835067,"market":"US","symbol":"GWAV","latestPrice":0.0598,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.34382},{"volume":523590914,"market":"US","symbol":"CRKN","latestPrice":0.0462,"nameCN":"Crown Electrokinetics Corp.","changeRate":-0.029412},{"volume":501740331,"market":"US","symbol":"SLNA","latestPrice":0.1224,"nameCN":"SELINA HOSPITALITY PLC","changeRate":1.185714}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-9.200000000000005,"ratio":-0.1887179487179488,"score":940,"price":39.55,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.41980000000000006,"ratio":1.4719495091164096,"score":940,"price":0.705,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.4799999999999818,"ratio":0.018614010816249298,"score":940,"price":80.99,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-3.249999999999991,"ratio":-0.03932244404113722,"score":940,"price":79.4,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-3.56,"ratio":-0.020050689946493946,"score":940,"price":173.99,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1,"ratio":0.0019413706076490003,"score":940,"price":51.61,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-1.37,"ratio":-0.20000000000000004,"score":940,"price":5.48,"up":126,"down":50,"market":"US"},{"code":"00700","name":"腾讯控股","change":16.6,"ratio":0.04347826086956522,"score":940,"price":398.4,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.18,"ratio":0.014388489208633093,"score":940,"price":12.69,"up":7,"down":2,"market":"US"},{"code":"ZK","name":"极氪","change":-0.89,"ratio":-0.03221136445892146,"score":940,"price":26.74,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.74,"ratio":0.03583782127063357,"score":940,"price":946.3,"up":47,"down":12,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.46,"ratio":-0.07944732297063904,"score":940,"price":5.33,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.95,"ratio":-0.022511848341232224,"score":940,"price":41.25,"up":3,"down":3,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.18,"ratio":-0.009009009009009009,"score":940,"price":19.8,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":2.29,"ratio":0.012217894680680788,"score":940,"price":189.72,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"}],"serviceName":"LAOHU8"}