COSTAIN GRP.(COST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

COSTAIN GRP.(COST.UK)

83.60+3.00+3.72%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
COSTAIN GRP.
所属市场
LSE
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.costain.com
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
Costain Group PLC provides infrastructure solutions for the energy, water, transportation, and defense markets in the United Kingdom and Spain. It operates in two segments, Transportation and Natural Resources. The Transportation segment operates in the highways, rail, and aviation markets. The Natural Resources segment engages in the water, energy, and defense markets. The company's services include strategic consultancy, consultancy and advisory, digital technology solutions, asset optimization, and complex program delivery services. Costain Group PLC was founded in 1865 and is headquartered in Maidenhead, the United Kingdom.

分时
5日
日
周
月

最高

84.60

今开

82.60

量比

0.40

最低

81.20

昨收

80.60

换手率

0.04%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"pagemeta":{"title":"COSTAIN GRP.(COST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSTAIN GRP.(COST.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSTAIN GRP.,COST.UK,COSTAIN GRP.股票,COSTAIN GRP.股票老虎,COSTAIN GRP.股票老虎国际,COSTAIN GRP.行情,COSTAIN GRP.股票行情,COSTAIN GRP.股价,COSTAIN GRP.股市,COSTAIN GRP.股票价格,COSTAIN GRP.股票交易,COSTAIN GRP.股票购买,COSTAIN GRP.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSTAIN GRP.(COST.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSTAIN GRP.(COST.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"community","symbol":"COST.UK","data":{"stockData":{"symbol":"COST.UK","market":"UK","secType":"STK","nameCN":"COSTAIN GRP.","latestPrice":83.6,"timestamp":1714145400000,"preClose":80.6,"halted":0,"volume":91706,"delay":15,"floatShares":211216093,"shares":276718885,"eps":7.8,"marketStatus":"已收盘","marketStatusCode":5,"change":3,"latestTime":"04-26 16:30:00 BST 延时","open":82.6,"high":84.6,"low":81.2,"amount":7683491,"amplitude":0.042184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.8,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714374000000},"adr":0,"adjPreClose":80.6,"adrRate":0,"openAndCloseTimeList":[[1714114800000,1714145400000]],"volumeRatio":0.40398,"nameEN":"COSTAIN GRP.","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":5000},"tweetData":{"bottom":false,"list":[{"cardType":"TWEET","cardId":"TWEET.926993306","cardData":[{"tweetId":"926993306","author":{"authorId":"3444292827662227","name":"诗人叫闰土","avatar":"https://static.tigerbbs.com/40274b73a49c334e8ea0d6d7e253f7d6","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/COST.UK\">$COSTAIN GRP.(COST.UK)$</a>买盘比卖盘高？[惊讶]&nbsp;[难过]&nbsp;[无语]&nbsp;","plainDigest":"$COSTAIN GRP.(COST.UK)$买盘比卖盘高？[惊讶] [难过] [无语]","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1586954298205,"gmtModify":1704362666231,"symbols":["COST.UK"],"themeIds":["45690586ebfb429d952407377828c6c0"],"themes":[{"themeId":"45690586ebfb429d952407377828c6c0","themeType":0,"name":"今天什么值得买？晒晒你的交易计划！"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/5816078911a897a6db0955cebfe51fa3","width":"750","height":"1948"}],"repostCount":0,"viewCount":1041,"likeCount":0,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/926993306","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":53,"authorId":"3444292827662227"}]},{"cardType":"TWEET","cardId":"TWEET.926074679","cardData":[{"tweetId":"926074679","author":{"authorId":"3444292827662227","name":"诗人叫闰土","avatar":"https://static.tigerbbs.com/40274b73a49c334e8ea0d6d7e253f7d6","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/COST.UK\">$COSTAIN GRP.(COST.UK)$</a>支持一下不梳头的首相&nbsp;祝早日康复啊[得意]&nbsp;[真香]&nbsp;","plainDigest":"$COSTAIN GRP.(COST.UK)$支持一下不梳头的首相 祝早日康复啊[得意] [真香]","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1586950498291,"gmtModify":1704362648245,"symbols":["COST.UK"],"themeIds":["5bfad02ab61749c8bfe6573ac7bbe8a3"],"themes":[{"themeId":"5bfad02ab61749c8bfe6573ac7bbe8a3","themeType":0,"name":"晒晒更赚钱"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/33bfa3120e87eb52710a8b58342fabcf","width":"750","height":"1068"}],"repostCount":0,"viewCount":1103,"likeCount":1,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/926074679","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":66,"authorId":"3444292827662227"}]}],"size":2,"extra":{"requestId":"345310c68d75426a8bf0020bb6612faf"}},"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.costain.com","stockEarnings":[{"period":"1week","weight":0.069},{"period":"1month","weight":0.1129},{"period":"3month","weight":0.198},{"period":"6month","weight":0.6693},{"period":"1year","weight":0.4391},{"period":"ytd","weight":0.2849}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.0226},{"period":"3month","weight":0.0695},{"period":"6month","weight":0.1264},{"period":"1year","weight":0.0683},{"period":"ytd","weight":0.0572}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Costain Group PLC provides infrastructure solutions for the energy, water, transportation, and defense markets in the United Kingdom and Spain. It operates in two segments, Transportation and Natural Resources. The Transportation segment operates in the highways, rail, and aviation markets. The Natural Resources segment engages in the water, energy, and defense markets. The company's services include strategic consultancy, consultancy and advisory, digital technology solutions, asset optimization, and complex program delivery services. Costain Group PLC was founded in 1865 and is headquartered in Maidenhead, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.704545,"avgChangeRate":0.060191},{"month":2,"riseRate":0.422222,"avgChangeRate":0.00241},{"month":3,"riseRate":0.6,"avgChangeRate":0.01401},{"month":4,"riseRate":0.533333,"avgChangeRate":0.057617},{"month":5,"riseRate":0.340909,"avgChangeRate":-0.015288},{"month":6,"riseRate":0.340909,"avgChangeRate":-0.027365},{"month":7,"riseRate":0.409091,"avgChangeRate":-0.00567},{"month":8,"riseRate":0.522727,"avgChangeRate":0.015709},{"month":9,"riseRate":0.340909,"avgChangeRate":-0.059109},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.029114},{"month":11,"riseRate":0.431818,"avgChangeRate":0.018481},{"month":12,"riseRate":0.522727,"avgChangeRate":0.00359}],"exchange":"LSE","name":"COSTAIN GRP.","nameEN":"COSTAIN GRP."},"aProfile":null}}}