智通港股52周新高、新低统计|1月7日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|1月7日

智通财经01-07

智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股(01826)、域能控股股权(02992)、高科桥(09963)创高率位于前3位，分别为53.98%、53.33%、46.07%。52周新高排行股票名称收盘价最高价创高率丰展控股(01826)0.1740.17453.98%域能控股股权(02992)0.1190.16153.33%高科桥(09963)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-01-07 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2601731538","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月7日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股(01826)、域能控股股权(02992)、高科桥(09963)创高率位于前3位，分别为53.98%、53.33%、46.07%。52周新高排行   股票名称 收盘价 最高价 创高率  丰展控股(01826)0.1740.17453.98%域能控股股权(02992)0.1190.16153.33%高科桥(09963)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1389825.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月7日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月7日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-01-07 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1389825.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股(01826)、域能控股股权(02992)、高科桥(09963)创高率位于前3位，分别为53.98%、53.33%、46.07%。52周新高排行   股票名称 收盘价 最高价 创高率  丰展控股(01826)0.1740.17453.98%域能控股股权(02992)0.1190.16153.33%高科桥(09963)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1389825.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02676","symbol_name":"纳芯微","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","article_id":"2601731538","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","pubTimestamp":1767775201,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"02676":"纳芯微","00966":"中国太平","09993":"金辉控股","02570":"重塑能源","00465":"富通科技","01638":"佳兆业集团","01336":"新华保险","09638":"法拉帝","01378":"中国宏桥","00451":"协鑫新能源","01301":"德基科技控股","00670":"中国东方航空股份","03887":"HASHKEY HLDGS","01055":"中国南方航空股份","01546":"德莱建业","02693":"金岩高岭新材","00756":"森美控股","02520":"山西安装","01591":"汛和集团","01405":"达势股份","01339":"中国人民保险集团","01057":"浙江世宝","01020":"中细软科技","00290":"国富量子","00214":"汇汉控股","09858":"优然牧业","01122":"庆铃汽车股份","02521":"升辉清洁","02962":"澳门励骏股权","00002":"中电控股","01113":"长实集团","00400":"硬蛋创新","00088":"大昌集团","02501":"迈越科技","01539":"知行集团控股","01104":"亚太资源","08547":"PACIFIC LEGEND","01105":"星岛","02107":"第一服务控股","02685":"量化派","01133":"哈尔滨电气","02579":"中伟新材","01563":"友联国际教育租赁","02661":"轻松健康","02516":"泛远国际","00034":"九龙建业","00753":"中国国航","03858":"佳鑫国际资源","01385":"上海复旦","01118":"高力集团"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | January 7","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"09638":1,"02501":1,"01336":1,"01055":1,"00451":1,"01105":1,"02685":1,"01638":1,"02676":1,"00034":1,"01301":1,"00966":1,"01339":1,"01378":1,"02579":1,"01057":1,"00753":1,"03887":1,"02962":1,"01385":1,"01122":1,"09993":1,"00214":1,"00756":1,"00670":1,"01539":1,"00400":1,"02661":1,"02570":1,"02520":1,"02693":1,"01591":1,"01546":1,"02521":1,"01405":1,"01104":1,"00002":1,"03858":1,"02516":1,"00088":1,"01133":1,"01563":1,"01020":1,"01118":1,"08547":1,"00290":1,"01113":1,"09858":1,"00465":1,"02107":1},"content_text":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股(01826)、域能控股股权(02992)、高科桥(09963)创高率位于前3位，分别为53.98%、53.33%、46.07%。52周新高排行   股票名称 收盘价 最高价 创高率  丰展控股(01826)0.1740.17453.98%域能控股股权(02992)0.1190.16153.33%高科桥(09963)2.4402.60046.07%澳门励骏股权(02962)0.0620.14042.86%广骏集团控股(08516)1.7501.80023.29%荧德控股(08535)0.2500.26519.37%俊裕地基(01757)4.1604.16017.85%德莱建业(01546)0.1450.15016.28%纳芯微(02676)142.900149.40015.99%协鑫新能源(00451)1.2901.35015.38%南山铝业国际(02610)59.90063.05015.16%中伟新材(02579)37.40039.76015.05%硬蛋创新(00400)3.8404.03012.89%怡俊集团控股(02442)21.52022.20011.00%HASHKEY HLDGS(03887)7.0007.8009.55%ＸＬ二南方海力士(07709)20.80021.8009.05%中国三江化工(02198)3.6403.7008.50%玖龙纸业(02689)6.8006.9808.05%京西国际(02339)4.3704.7008.05%佳鑫国际资源(03858)54.10056.1507.36%中国三三传媒(08087)6.8506.8507.03%中生北控生物科技(08247)3.3703.3906.94%锦兴国际控股(02307)0.2950.3206.67%创新实业(02788)23.10024.7605.81%永顺控股香港(06812)0.2080.2205.77%庆铃汽车股份(01122)1.1601.1605.45%升辉清洁(02521)0.7700.7905.33%赛伯乐国际控股(01020)0.3000.3155.00%ＴＲ韩国(02848)1,085.0001,0964.93%ＸＬ二南三星(07747)45.22046.7804.65%南华期货股份(02691)11.60011.6004.60%ＸＬ二南三星－Ｕ(09747)5.8205.9904.54%威胜控股(03393)18.73018.7404.11%法拉帝(09638)28.66029.0003.94%五一视界(06651)46.20046.2403.91%芯智控股(02166)2.4502.4503.81%轻松健康(02661)83.35084.6503.74%华住集团－Ｓ(01179)39.30040.0803.67%山西安装(02520)2.4002.5703.63%ＧＸＡＩ基础设施(03401)83.40085.0003.28%澳达控股(09929)0.9501.0003.09%健康１６０(02656)62.65063.4503.09%中国人寿(02628)31.82032.2603.07%Ｆ山证铁矿石(03047)25.10025.0603.04%极兔速递－Ｗ(01519)11.58011.6803.00%中国宏桥(01378)35.50036.9802.89%小马智行－Ｗ(02026)134.700136.0002.87%浙江世宝(01057)5.8706.6502.62%国富量子(00290)3.0303.1302.62%富通科技(00465)0.7600.8002.56%量化派(02685)32.04032.3002.54%英硅智能(03696)40.50040.5002.53%ＡＧＸ电车机器人(03139)86.36086.4402.47%洛阳钼业(03993)21.20022.0002.42%标智上证５０(03024)32.00032.1602.23%富邦台湾半导体(03076)10.03010.0601.87%ＰＰ越南(02804)99.90099.9001.73%泛远国际(02516)1.1901.2001.69%高力集团(01118)1.1001.2101.68%哈尔滨电气(01133)17.96018.2001.62%宏利金融－Ｓ(00945)289.600290.0001.54%恒生Ａ股低碳(03038)34.06034.1601.49%ＸＬ二博时中创业(07234)8.7558.8201.32%中集安瑞科(03899)9.98010.1101.30%新华保险(01336)62.80062.8501.29%ＧＸ亚洲半导体(03119)104.550105.5501.25%安硕亚洲除日－Ｒ(83010)66.70066.7001.20%文远知行－Ｗ(00800)25.52025.9801.17%上海复旦(01385)50.30052.8001.15%三星环球半导体(03132)40.60040.8601.14%中国国航(00753)7.2107.4001.09%中国人民保险集团(01339)7.5407.6300.93%南方东英越南３０(03004)9.9609.9400.91%华夏欧优股对冲(03165)18.80018.8000.91%ＡＧＸ亚洲(03104)69.60069.6000.87%ＰＰ亚洲创科(03181)127.800127.8000.87%ＰＰ台湾５０(03453)108.400108.4000.79%ＧＸ中国小巨人(02815)70.16070.4800.74%ＰＰ新兴东盟(02810)74.56074.5600.73%亚太资源(01104)2.6602.8300.71%中国东方航空股份(00670)5.5305.6900.71%百融云－Ｗ(06608)12.47012.9300.70%南方中证５Ｇ(03193)13.05013.0500.69%ＰＰ台５０Ａ－Ｕ(09159)14.19014.2000.64%Ｘ南方中创业－Ｒ(83147)11.63011.6800.60%ＧＸ日本全球领导(03150)79.46080.5800.60%中国中免(01880)83.00084.5000.56%大昌集团(00088)3.5203.5800.56%Ｘ南方中创业(03147)12.98013.0600.54%恒生Ａ股龙头－Ｒ(83128)61.00061.0000.53%ＸＴＲ越南(03087)328.000328.0000.52%浦林成山(01809)8.2408.3400.48%港灯－ＳＳ(02638)6.4306.4400.47%中国太平(00966)21.68021.7200.46%ＰＰ亚洲美债－Ｕ(09411)10.16010.2000.39%优然牧业(09858)5.1605.2900.38%安硕沪深三百－Ｒ(82846)32.00032.1200.37%ＡＧＸ纳指兑(03451)82.76082.9400.34%长实集团(01113)41.58041.9400.33%国泰海通(02611)18.30018.5300.32%中国南方航空股份(01055)6.0206.1800.32%智云科技建设(09900)6.2306.2800.32%中国太保(02601)39.10039.1000.31%世纪联合控股(01959)3.6403.8100.26%紫金矿业(02899)37.92039.0600.26%华夏沪深三百－Ｒ(83188)49.62049.8000.24%九龙建业(00034)4.2804.3200.23%ＸＬ二南方沪深三(07233)5.2105.2600.19%南方沪深三百(03133)11.49011.5000.17%ＡＢＦ港债指数(02819)102.450102.6000.15%中国铝业(02600)13.46013.9000.14%恒生标普五百－Ｕ(09195)1.4021.4020.14%Ｘ南方中五百(03005)24.76024.7600.08%华夏沪深三百(03188)55.22055.5400.07%ＧＸ３５美债(03450)55.86056.6000.07%中电控股(00002)70.65070.8000.07%ＧＸ创新蓝筹十强(03422)94.78094.7800.04%Ａ博时美元－Ｕ(09196)1,127.9001,1280.03%Ａ惠理港元(03421)1,007.5001,0080.01%Ａ华夏人民币－Ｒ(83161)1,055.9501,0560.00%  52周新低排行   股票名称 收盘价 最低价 创低率  森美控股(00756)0.3350.290-17.14%佳兆业集团(01638)0.0810.081-11.96%德基科技控股(01301)0.3400.310-8.82%中国春来(01969)3.2003.190-7.54%第一服务控股(02107)0.2050.196-6.67%易方达ＡＩ－Ｕ(09489)1.7721.772-6.04%ＸＩ二南三星(07347)0.8000.777-5.93%ＸＩ二南三星－Ｕ(09347)0.1030.100-5.66%汇汉控股(00214)0.2750.260-5.45%迈越科技(02501)0.8200.680-4.23%金辉控股(09993)1.7501.720-3.91%九江银行(06190)1.5701.540-3.75%融创中国(01918)1.2201.200-3.23%汛和集团(01591)0.1330.123-2.38%生活概念(08056)0.1390.127-2.31%华芢生物－Ｂ(02396)11.80011.640-2.18%星岛(01105)0.2110.188-2.08%PACIFIC LEGEND(08547)0.0500.048-2.04%知行集团控股(01539)0.2800.265-1.85%重塑能源(02570)62.20062.050-1.51%达势股份(01405)69.15068.700-1.43%友联国际教育租赁(01563)0.1700.168-1.18%图达通(02665)9.9409.230-0.65%金岩高岭新材(02693)4.3004.240-0.47%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}