智通港股52周新高、新低统计|1月5日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|1月5日

智通财经网01-05

智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。52周新高排行股票名称收盘价最高价创高率卧安机器人(06600)110.000118.00026.54%中新控股(08125)0.8000.81024.62%迪米生活控股(01667)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-01-05 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2601700134","market":"sg","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月5日","media":"智通财经网","content":"<div>\n<p>智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。52周新高排行股票名称收盘价最高价创高率卧安机器人(06600)110.000118.00026.54%中新控股(08125)0.8000.81024.62%迪米生活控股(01667)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1388644.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月5日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月5日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-01-05 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1388644.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。52周新高排行股票名称收盘价最高价创高率卧安机器人(06600)110.000118.00026.54%中新控股(08125)0.8000.81024.62%迪米生活控股(01667)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1388644.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00002","symbol_name":"中电控股","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","article_id":"2601700134","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","pubTimestamp":1767602401,"columns":[],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00002":"中电控股","00311":"联泰控股","01385":"上海复旦","00631":"三一国际","00400":"硬蛋创新","01118":"高力集团","02570":"重塑能源","02635":"诺比侃","00223":"易生活控股","00966":"中国太平","00290":"国富量子","02581":"明基医院","01336":"新华保险","01378":"中国宏桥","09993":"金辉控股","02521":"升辉清洁","01055":"中国南方航空股份","00005":"汇丰控股","00670":"中国东方航空股份","01045":"亚太卫星","00006":"电能实业","00648":"京玖康疗","02661":"轻松健康","01122":"庆铃汽车股份","01020":"赛伯乐国际控股","02539":"乐摩科技","02693":"金岩高岭新材","01157":"中联重科","02515":"天津建发","01645":"海纳智能","06600":"卧安机器人","09956":"安能物流","00129":"泛海集团","09858":"优然牧业","00553":"南京熊猫电子股份","00528":"金达控股","08646":"中国宏光","02215":"德信服务集团","09609":"海伟股份","00293":"国泰航空","08489":"裕程物流","00695":"东吴水泥","00403":"星光集团","03881":"希迪智驾","00753":"中国国航","00146":"太平地毡","00071":"美丽华酒店","01117":"现代牧业"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | January 5","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00223":1,"00753":1,"00528":1,"01336":1,"03881":1,"00293":1,"08489":1,"02661":1,"00146":1,"00002":1,"00695":1,"02570":1,"00966":1,"01117":1,"06600":1,"00006":1,"00311":1,"00290":1,"01385":1,"02693":1,"00631":1,"00648":1,"00400":1,"00403":1,"00005":1,"09956":1,"01157":1,"00129":1,"00553":1,"01378":1,"02635":1,"09993":1,"01020":1,"02515":1,"01055":1,"01122":1,"00670":1,"01645":1,"02581":1,"09609":1,"02539":1,"02215":1,"01118":1,"09858":1,"01045":1,"00071":1,"08646":1,"02521":1},"content_text":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。52周新高排行股票名称收盘价最高价创高率卧安机器人(06600)110.000118.00026.54%中新控股(08125)0.8000.81024.62%迪米生活控股(01667)0.4800.51018.60%ＸＬ二南三星(07747)44.24044.24015.99%ＸＬ二南三星－Ｕ(09747)5.6255.65015.64%高科桥(09963)1.5601.57015.44%赛伯乐国际控股(01020)0.2600.27014.89%亮晴控股（一千）(08603)6.1606.27014.00%基地锦标集团(08460)2.8303.39013.00%亚太卫星(01045)3.4904.2008.25%曼妠(08186)1.2901.8508.19%中国铝业(02600)13.05013.5707.36%锦兴国际控股(02307)0.2800.2957.27%南京熊猫电子股份(00553)6.7507.2206.96%轻松健康(02661)79.90080.0006.67%京西国际(02339)4.1604.2306.28%新华保险(01336)59.20059.8006.03%Ａ博时人民币(03192)1,195.5001,2506.00%硬蛋创新(00400)3.3603.3605.99%ＸＬ二南方海力士(07709)18.57018.6405.79%诺比侃(02635)420.000420.0005.58%庆铃汽车股份(01122)1.0101.0205.15%祈福生活服务(03686)0.8100.8205.13%中生北控生物科技(08247)2.5402.5404.96%上海复旦(01385)51.60051.7504.80%国富量子(00290)2.8102.8504.40%东吴水泥(00695)8.0808.6203.86%ＧＸ亚洲半导体(03119)101.750102.0003.68%富邦台湾半导体(03076)9.8359.8753.57%ＴＲ韩国(02848)1,043.5001,0443.52%中国平安(02318)68.60070.3503.30%海纳智能(01645)3.5803.9003.17%ＰＰ台湾５０(03453)107.200107.1003.03%澳达控股(09929)0.6600.7002.94%ＰＰ台５０Ａ－Ｕ(09159)14.06014.0802.92%创新实业(02788)20.74021.5802.86%中国平安－Ｒ(82318)61.35062.9002.78%中联重科(01157)8.0908.1802.76%ＴＲ台湾(03036)732.600732.4002.66%中国东方航空股份(00670)5.4605.5402.59%南华期货股份(02691)10.60010.7002.59%安硕ＭＳ台湾(03074)293.700294.7002.33%三星环球半导体(03132)39.82039.9002.31%中国南方航空股份(01055)5.9206.0802.18%天津建发(02515)0.8600.9402.17%太平地毡(00146)1.8001.9302.12%ＰＰ新兴东盟(02810)74.02074.0202.10%中国人寿(02628)29.82029.8802.05%价值黄金－Ｒ(83081)18.58019.5002.03%荧德控股(08535)0.2120.2121.92%安硕亚洲除日－Ｕ(09010)9.4759.4851.83%安硕ＭＳ台湾－Ｕ(09074)37.70037.6001.79%三一国际(00631)8.7608.9301.71%标智上证５０(03024)31.52031.4601.68%洛阳钼业(03993)20.16020.6201.68%中集安瑞科(03899)9.6309.8601.65%南山铝业国际(02610)49.08051.6001.57%升辉清洁(02521)0.6800.6801.49%ＰＰ中国基石－Ｕ(09803)1.2541.2541.46%渣打集团(02888)193.600195.3001.45%南方沪深三百(03133)11.34011.3601.43%中国国航(00753)7.1507.2401.40%恒生Ａ股低碳(03038)33.66033.6601.39%优然牧业(09858)4.9205.2701.35%华夏日股对冲(03160)27.12027.2601.26%美丽华酒店(00071)10.35010.4501.26%ＧＸ亚太(03064)66.20066.2001.22%现代牧业(01117)1.6201.6801.20%中国太保(02601)37.66038.2801.11%裕程物流(08489)0.4350.4751.06%华夏亚投债(03141)14.77015.0000.94%Ｘ南方中创业(03147)12.83012.9000.94%百度集团－ＳＷ(09888)143.400145.4000.90%易纬集团(03893)1.0201.1200.90%中国太平(00966)20.56020.7200.88%高力集团(01118)1.1801.1800.85%中集集团(02039)9.4009.5800.84%华夏欧优股对冲(03165)18.46018.5200.82%安硕沪深三百(02846)35.24035.3000.80%华夏Ａ５０(02839)30.38030.4200.80%恒生Ａ股龙头(03128)66.86066.8600.78%南方中证５Ｇ(03193)12.95012.9600.78%国泰航空(00293)13.09013.0900.77%华夏沪深三百－Ｕ(09188)6.9856.9600.72%华夏沪深三百(03188)54.40054.6000.70%标智沪深３００(02827)45.84045.8400.66%南方Ａ５０(02822)15.39015.4700.65%ＡＧＸ电车机器人(03139)84.36084.3600.64%ＰＰ新兴东盟－Ｕ(09810)9.4659.4500.64%电能实业(00006)56.35056.8500.62%Ｘ南方中五百(03005)24.08023.9800.59%ＡＧＸ标普兑－Ｕ(09415)10.43010.4300.48%安硕Ａ５０(02823)16.63016.7000.48%安能物流(09956)11.86011.9400.42%汇丰控股(00005)124.900125.2000.40%贪玩(09890)18.56018.6700.38%Ａ　ＧＸ恒指备兑(03419)10.93010.9800.37%中电控股(00002)70.15070.3500.36%嘉实ＥＳＧ领－Ｒ(83108)9.5159.5150.32%百度集团－ＳＷＲ(89888)128.100130.0000.31%ＧＸ０３月债(03440)54.90055.1000.29%恒生Ａ股低碳－Ｒ(83038)30.16030.0800.27%易方达Ａ５０(03111)3.0523.0640.26%中国宏桥(01378)33.22035.1800.23%ＡＧＸ纳指兑(03451)82.42082.5200.22%ＧＸ３５美债(03450)56.20056.4600.18%Ａ博时美元(03196)8,792.6008,7930.15%Ａ博时人民币－Ｒ(83192)1,069.1501,0690.06%Ａ工银中金美－Ｕ(09011)1,215.5001,2160.04%Ａ中金港元(03071)1,135.4001,1360.04%ＡＧＸ标普兑(03415)81.50081.5200.02%Ａ惠理港元(03421)1,007.3501,0070.01%Ａ博时港元(03152)1,113.3001,1140.01%52周新低排行股票名称收盘价最低价创低率不同集团(06090)66.30064.750-26.50%ＸＩ二南三星(07347)0.8350.832-15.96%ＸＩ二南三星－Ｕ(09347)0.1080.108-14.96%华芢生物－Ｂ(02396)13.70013.620-13.80%易生活控股(00223)0.1240.117-10.00%弘阳地产(01996)0.0280.027-10.00%德信服务集团(02215)0.2600.260-8.77%希迪智驾(03881)230.000198.800-8.72%拨康视云－Ｂ(02592)3.6503.600-8.63%联泰控股(00311)0.2200.128-8.57%劲方医药－Ｂ(02595)21.00020.220-8.51%星光集团(00403)0.1500.135-8.16%ＥＤＡ集团控股(02505)1.4001.300-6.47%新明中国(02699)0.2060.198-5.71%图达通(02665)10.0109.290-5.11%壁仞科技(06082)33.20032.020-4.42%生活概念(08056)0.1400.130-4.41%奇瑞汽车(09973)29.00028.800-4.13%华鼎控股(03398)0.0600.057-3.39%中国宏光(08646)0.1910.176-3.30%海伟股份(09609)8.3908.320-3.26%金达控股(00528)1.0300.930-3.12%金岩高岭新材(02693)4.3604.350-3.12%泛海集团(00129)0.2310.230-2.54%找钢集团－Ｗ(06676)1.6201.540-2.53%重塑能源(02570)63.50063.000-2.33%ＦＩ二南方日经(07515)28.00027.640-2.19%明基医院(02581)4.0703.990-1.72%乐摩科技(02539)35.04034.400-1.71%金辉控股(09993)1.8001.790-1.65%ＧＢＡ集团(00261)0.2430.225-1.32%新琪安(02573)7.9007.900-1.00%星空华文(06698)0.9900.990-1.00%KEEP(03650)3.5103.460-0.86%中国铸晨８１(00810)0.1240.122-0.81%阳光纸业(02002)1.4301.410-0.70%京玖康疗(00648)0.1720.168-0.59%南方沙特－Ｒ(82830)66.68066.680-0.45%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}