智通港股52周新高、新低统计|1月2日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|1月2日

智通财经01-02

智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星(01045)、赛伯乐国际控股(01020)、亚太资源(01104)创高率位于前3位，分别为34.72%、16.92%、16.60%。52周新高排行股票名称收盘价最高价创高率亚太卫星(01045)3.7403.88034.72%赛伯乐国际控股(01020)0.2260.23516.92%亚太资源(01104...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2600234054?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-01-02 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2600234054","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月2日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星(01045)、赛伯乐国际控股(01020)、亚太资源(01104)创高率位于前3位，分别为34.72%、16.92%、16.60%。52周新高排行   股票名称 收盘价 最高价 创高率  亚太卫星(01045)3.7403.88034.72%赛伯乐国际控股(01020)0.2260.23516.92%亚太资源(01104...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1388145.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月2日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月2日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-01-02 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1388145.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星(01045)、赛伯乐国际控股(01020)、亚太资源(01104)创高率位于前3位，分别为34.72%、16.92%、16.60%。52周新高排行   股票名称 收盘价 最高价 创高率  亚太卫星(01045)3.7403.88034.72%赛伯乐国际控股(01020)0.2260.23516.92%亚太资源(01104...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1388145.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00938","symbol_name":"民生国际","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1388145.html","article_id":"2600234054","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2600234054","pubTimestamp":1767343201,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星、赛伯乐国际控股、亚太资源创高率位于前3位，分别为34.72%、16.92%、16.60%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00938":"民生国际","02676":"纳芯微","02188":"泰坦能源技术","06980":"八马茶业","02367":"巨子生物","01667":"迪米生活控股","02522":"一脉阳光","02600":"中国铝业","01020":"中细软科技","02455":"润华服务","00034":"九龙建业","02621":"手回集团","01354":"经发物业","01539":"知行集团控股","01122":"庆铃汽车股份","00296":"英皇娱乐酒店","00726":"筑友智造科技","02587":"健康之路","01133":"哈尔滨电气","09609":"海伟股份","02573":"新琪安","09638":"法拉帝","09677":"威海银行","00648":"京玖康疗","00052":"大快活集团","02442":"怡俊集团控股","01960":"TBKS HLDGS","00922":"安贤园中国","00438":"彩虹新能源","01758":"博骏教育","00071":"美丽华酒店","00535":"金地商置","00695":"东吴水泥","00014":"希慎兴业","00005":"汇丰控股","02350":"数科集团","00290":"国富量子","00146":"太平地毡","02388":"中银香港","00214":"汇汉控股","00751":"创维集团","01104":"亚太资源","00869":"彩星玩具","01045":"亚太卫星","02555":"茶百道","02661":"轻松健康","00693":"陈唱国际","02643":"曹操出行","02166":"芯智控股"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | January 2","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02643":1,"02600":1,"00014":1,"00726":1,"00751":1,"00938":1,"02367":1,"01020":1,"01960":1,"01667":1,"00052":1,"02166":1,"02676":1,"00034":1,"02587":1,"09638":1,"02188":1,"02388":1,"02621":1,"00146":1,"00071":1,"00438":1,"09677":1,"00648":1,"00290":1,"00695":1,"02555":1,"01122":1,"09609":1,"00214":1,"01354":1,"02661":1,"06980":1,"02442":1,"00296":1,"00535":1,"01133":1,"00005":1,"01045":1,"02573":1,"00922":1,"02522":1,"01758":1,"01539":1,"02350":1,"00693":1,"01104":1,"00869":1,"02455":1},"content_text":"智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星(01045)、赛伯乐国际控股(01020)、亚太资源(01104)创高率位于前3位，分别为34.72%、16.92%、16.60%。52周新高排行   股票名称 收盘价 最高价 创高率  亚太卫星(01045)3.7403.88034.72%赛伯乐国际控股(01020)0.2260.23516.92%亚太资源(01104)2.6402.81016.60%基地锦标集团(08460)3.0003.00015.83%数科集团(02350)0.8501.04015.56%亮晴控股（一千）(08603)5.4605.50015.55%中国蜀塔(08623)0.2400.24014.29%易通讯集团(08031)0.3500.37012.12%ＸＬ二南三星(07747)38.12038.14011.98%ＸＬ二南三星－Ｕ(09747)4.8864.88611.30%卧安机器人(06600)92.00093.25010.62%曼妠(08186)1.5701.71010.32%轻松健康(02661)74.70075.0007.76%润华服务(02455)0.8200.8707.41%雅居投资控股(08426)0.4000.4256.25%芯智控股(02166)2.1202.3004.55%庆铃汽车股份(01122)0.9600.9704.30%博泰车联(02889)225.000230.0003.51%TBKS HLDGS(01960)0.2700.3053.39%ＸＬ二南方海力士(07709)17.50017.6203.28%南方Ａ５０－Ｒ(82822)13.74014.3702.86%东吴水泥(00695)8.3008.3002.72%ＴＲ韩国(02848)1,008.0001,0082.65%哈尔滨电气(01133)17.62017.9002.58%陈唱国际(00693)1.9702.0002.56%ＴＲＭＳＣＩ中国(03007)308.800308.9002.35%龙光集团(03380)1.7801.9002.15%英硅智能(03696)37.58039.5002.12%百融云－Ｗ(06608)12.75012.8402.07%百度集团－ＳＷ(09888)143.800144.1001.91%Ｘ南方中五百－Ｒ(83005)21.22021.2201.82%富邦台湾半导体(03076)9.5359.5351.71%恒生Ａ股低碳(03038)33.22033.2001.65%创维集团(00751)5.1805.2601.54%纳芯微(02676)119.800121.6001.50%荧德控股(08535)0.2010.2081.46%法拉帝(09638)27.72027.7401.46%嘉实ＥＳＧ领(03108)10.55010.5501.44%Ｘ南方中五百(03005)23.84023.8401.19%迪米生活控股(01667)0.4100.4301.18%ＡＧＸ纳指兑－Ｕ(09451)10.57010.6001.05%华夏日股对冲(03160)26.80026.9200.98%威胜控股(03393)17.98018.0000.95%中银香港(02388)40.24040.2400.95%安硕ＭＳ台湾(03074)287.900288.0000.94%渣打集团(02888)191.900192.5000.79%工银南方国债(03199)116.900116.9000.78%高科桥(09963)1.3601.3600.74%国富量子(00290)2.6502.7300.74%中国铝业(02600)12.64012.6400.72%美丽华酒店(00071)10.31010.3200.68%易方达Ａ５０(03111)3.0423.0560.66%南方明晟Ａ５０(03003)6.9006.9100.58%标智沪深３００(02827)45.50045.5400.57%太平地毡(00146)1.8901.8900.53%ＰＰ台５０Ａ－Ｕ(09159)13.74013.6800.51%南方Ａ５０(02822)15.34015.3700.50%华夏沪深三百(03188)53.90054.2200.48%安硕Ａ５０(02823)16.59016.6200.42%ＡＧＸ美元(03137)1,102.5001,1030.41%怡俊集团控股(02442)19.43019.9800.40%冠君产业信托(02778)2.4902.5700.39%南方中证５Ｇ(03193)12.86012.8600.39%ＧＸ亚洲半导体(03119)98.16098.3800.39%恒生日本东证一百(03410)6.2206.2200.32%Ａ　ＧＸ恒指备兑(03419)10.94010.9400.27%华夏Ａ５０(02839)30.18030.1800.27%九龙建业(00034)4.2804.3100.23%紫金矿业(02899)36.94037.0600.22%Ａ工银中金美(03011)9,475.0509,4750.21%希慎兴业(00014)18.88019.0000.21%汇丰控股(00005)124.300124.7000.16%智云科技建设(09900)6.1606.2600.16%安硕中国国债(02829)60.16060.1600.10%ＡＧＸ标普兑(03415)81.50081.5000.10%南方沪深三百(03133)11.25011.2000.09%华夏欧优股对冲(03165)18.37018.3700.05%安硕ＭＳ台湾－Ｕ(09074)36.94036.9400.05%Ａ中金港元(03071)1,135.5001,1360.04%Ａ南方港元(03053)1,171.6001,1720.03%ＡＧＸ纳指兑(03451)82.34082.3400.02%Ａ博时美元－Ｕ(09196)1,127.6001,1280.02%ＧＸ创新蓝筹十强(03422)94.22094.2200.02%Ａ博时港元(03152)1,113.1501,1140.02%  52周新低排行   股票名称 收盘价 最低价 创低率  瑞科生物－Ｂ(02179)3.5503.400-15.00%光正教育(06068)0.0710.061-14.08%ＸＩ二南三星－Ｕ(09347)0.1270.127-12.41%智城发展控股(08268)0.3000.290-10.77%博骏教育(01758)0.0980.098-10.09%伟鸿集团控股(03321)0.0440.036-10.00%民生国际(00938)0.2900.250-9.09%经发物业(01354)3.1503.000-9.09%康华医疗(03689)1.7201.520-8.98%安贤园中国(00922)0.1150.108-6.90%海伟股份(09609)8.8008.600-6.32%筑友智造科技(00726)0.0330.032-5.88%京玖康疗(00648)0.1750.169-5.59%知行集团控股(01539)0.2900.275-5.17%电子交易集团(08036)0.0250.023-4.17%俊盟国际(08062)0.2200.212-3.64%茶百道(02555)6.3306.260-3.54%一脉阳光(02522)8.2907.900-3.54%鳄鱼恤(00122)1.4701.400-3.05%劲方医药－Ｂ(02595)22.34022.100-2.90%泰坦能源技术(02188)0.1880.168-2.89%世界（集团）(00713)0.4000.390-2.50%民富国际(08511)0.8900.800-2.44%艾迪康控股(09860)4.2404.130-2.36%华芢生物－Ｂ(02396)16.02015.800-1.92%威海银行(09677)2.6702.610-1.92%万科企业(02202)3.3703.220-1.83%汇汉控股(00214)0.2850.275-1.79%金地商置(00535)0.1600.152-1.30%彩星玩具(00869)0.4000.390-1.27%健康之路(02587)4.5804.210-1.17%ＸＩ二南三星(07347)0.9950.990-1.00%正荣服务(06958)0.1120.100-0.99%骏码半导体(08490)0.1040.102-0.97%新明中国(02699)0.2100.210-0.94%曹操出行(02643)29.66027.500-0.94%新琪安(02573)7.9807.980-0.87%METALIGHT(02605)2.7202.560-0.78%手回集团(02621)3.6303.310-0.60%彩虹新能源(00438)1.9801.820-0.55%英皇娱乐酒店(00296)0.2250.225-0.44%巨子生物(02367)34.22032.880-0.36%大快活集团(00052)4.6804.650-0.21%八马茶业(06980)31.64029.180-0.21%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":1,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}