智通港股52周新高、新低统计|12月18日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|12月18日

智通财经2025-12-18

智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权(08573)、华美乐乐(08429)、高科桥(09963)创高率位于前3位，分别为112.12%、53.70%、32.86%。52周新高排行股票名称收盘价最高价创高率广骏集团控股股权(08573)0.0770.140112.12%华美乐乐(08429)0.0620.08353.70%高科桥(...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2592397655?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-18 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592397655","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月18日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权(08573)、华美乐乐(08429)、高科桥(09963)创高率位于前3位，分别为112.12%、53.70%、32.86%。52周新高排行   股票名称 收盘价 最高价 创高率  广骏集团控股股权(08573)0.0770.140112.12%华美乐乐(08429)0.0620.08353.70%高科桥(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1383095.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月18日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月18日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-18 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1383095.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权(08573)、华美乐乐(08429)、高科桥(09963)创高率位于前3位，分别为112.12%、53.70%、32.86%。52周新高排行   股票名称 收盘价 最高价 创高率  广骏集团控股股权(08573)0.0770.140112.12%华美乐乐(08429)0.0620.08353.70%高科桥(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1383095.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00922","symbol_name":"安贤园中国","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","article_id":"2592397655","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","pubTimestamp":1766047201,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00922":"安贤园中国","01283":"高升集团控股","00038":"第一拖拉机股份","02361":"中康控股","01051":"国际资源","00753":"中国国航","01052":"越秀交通基建","02231":"景业名邦集团","00535":"金地商置","01119":"创梦天地","09927":"赛力斯","00851":"盛源控股","00325":"布鲁可","09609":"海伟股份","06980":"八马茶业","00005":"汇丰控股","01055":"中国南方航空股份","02643":"曹操出行","00670":"中国东方航空股份","00129":"泛海集团","02188":"泰坦能源技术","02453":"美中嘉和","00938":"民生国际","01268":"美东汽车","00139":"小鱼盈通","00111":"信达国际控股","02543":"大行科工","00917":"趣致集团","01592":"基石控股","02199":"维珍妮","02556":"迈富时","00873":"世茂服务","00884":"旭辉控股集团","06960":"双登股份","00076":"谊砾控股","03858":"佳鑫国际资源","00465":"富通科技","01218":"永义国际","02439":"中宝新材","00422":"越南制造加工出口","01526":"瑞慈医疗","00813":"世茂集团","00617":"百利保控股","00398":"东方表行集团","00145":"信能低碳","02570":"重塑能源","02506":"讯飞医疗科技","01769":"思考乐教育"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 18","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01526":1,"00884":1,"06980":1,"02439":1,"00670":1,"00398":1,"00111":1,"02453":1,"00145":1,"00938":1,"01119":1,"09609":1,"00005":1,"02543":1,"01055":1,"02570":1,"06960":1,"00753":1,"00917":1,"01268":1,"00129":1,"00851":1,"02231":1,"02361":1,"01592":1,"00139":1,"02199":1,"02506":1,"02188":1,"00422":1,"00922":1,"09927":1,"01051":1,"01052":1,"00076":1,"02556":1,"00617":1,"01769":1,"00813":1,"00535":1,"00325":1,"03858":1,"00873":1,"02643":1,"00038":1,"01283":1,"00465":1,"01218":1},"content_text":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权(08573)、华美乐乐(08429)、高科桥(09963)创高率位于前3位，分别为112.12%、53.70%、32.86%。52周新高排行   股票名称 收盘价 最高价 创高率  广骏集团控股股权(08573)0.0770.140112.12%华美乐乐(08429)0.0620.08353.70%高科桥(09963)0.7800.93032.86%奥传思维控股(08091)0.0530.05525.00%富通科技(00465)0.7000.72020.00%永义国际(01218)3.2304.73015.37%易通讯集团(08031)0.2800.31514.55%悟喜生活(08148)2.8602.9007.81%日光控股(08451)0.0880.0955.56%智云科技建设(09900)5.5505.8105.44%信能低碳(00145)0.5900.6005.26%宝济药业－Ｂ(02659)72.50075.9005.12%中国东方航空股份(00670)5.3505.3704.47%东方表行集团(00398)3.5603.8004.02%越秀交通基建(01052)4.5704.7303.96%中国南方航空股份(01055)5.8805.9203.86%中国国航(00753)7.0507.1002.90%佳鑫国际资源(03858)42.72044.3802.12%中康控股(02361)5.2005.5502.02%维珍妮(02199)2.3002.3501.73%信达国际控股(00111)0.5500.6601.54%保诚(02378)116.900117.5001.21%1957 & CO.(08495)0.4250.4301.18%易纬集团(03893)1.0201.0900.93%汇丰控股(00005)118.700118.8000.76%第一拖拉机股份(00038)8.9109.2100.44%国际资源(01051)11.43011.7000.43%永安(00289)13.88013.9000.29%高升集团控股(01283)1.6701.8200.28%Ａ南方港元(03053)1,169.9001,1710.10%ＡＧＸ纳指兑－Ｕ(09451)10.33010.4600.10%Ａ中金港元(03071)1,133.0001,1340.04%Ａ惠理港元(03421)1,005.6001,0060.03%Ａ华夏港元数(03471)1,001.6001,0020.01%Ａ华夏美元数(03472)3,902.7003,9030.01%Ａ博时港元(03152)1,111.7501,1120.01%  52周新低排行   股票名称 收盘价 最低价 创低率  瑞慈医疗(01526)0.8700.710-17.44%谊砾控股(00076)0.1850.166-17.00%曹操出行(02643)28.96028.880-11.03%景业名邦集团(02231)0.0900.074-9.76%民生国际(00938)0.3300.300-9.09%皓文控股(08019)0.1550.155-8.82%创梦天地(01119)0.5400.530-8.62%HASHKEY HLDGS(03887)5.6305.630-8.01%中国创意控股(08368)0.2270.207-8.00%ＭＢＣ以太币－Ｕ(09425)0.6690.669-7.85%国富氢能(02582)25.38024.500-6.84%果下科技(02655)36.10035.520-6.13%基石控股(01592)0.1620.153-5.56%嘉鼎国际集团(08153)0.6000.580-4.92%八马茶业(06980)32.80032.140-4.69%狮腾控股(02562)2.3202.300-4.56%泰坦能源技术(02188)0.1800.173-4.42%盛源控股(00851)0.1850.154-3.75%迈富时(02556)29.06027.360-3.59%讯飞医疗科技(02506)73.30072.400-3.47%小鱼盈通(00139)0.1440.144-3.36%友谊时光(06820)0.4650.445-3.26%双登股份(06960)14.49014.010-3.25%艾迪康控股(09860)4.5904.490-3.23%潘渡以太币(03085)7.8257.825-3.16%美中嘉和(02453)1.7501.680-2.89%重塑能源(02570)67.55064.500-2.64%世茂集团(00813)0.1920.192-2.54%赛力斯(09927)105.000105.000-2.23%海伟股份(09609)10.7509.800-2.20%理想汽车－Ｗ(02015)63.05062.200-2.05%泛海集团(00129)0.2600.250-1.96%越南制造加工出口(00422)0.2900.275-1.79%世茂服务(00873)0.5900.580-1.69%美东汽车(01268)1.2101.180-1.67%布鲁可(00325)65.90065.500-1.65%康特隆（新）(01912)0.7300.620-1.59%南方沙特－Ｒ(82830)67.04066.980-1.56%趣致集团(00917)24.52023.520-1.42%金叶国际集团(08549)0.3600.355-1.39%华夏ＳＯＬ(03460)4.9364.932-1.36%中国信息科技(08178)0.2440.241-1.23%旭辉控股集团(00884)0.1700.168-1.18%中宝新材(02439)0.2160.212-0.93%大行科工(02543)38.16037.300-0.80%安贤园中国(00922)0.1280.128-0.78%金地商置(00535)0.1700.169-0.59%思考乐教育(01769)2.0802.040-0.49%雅生活服务(03319)2.2302.180-0.46%百利保控股(00617)0.2430.243-0.41%乐舱物流(02490)5.0004.870-0.20%易方达ＡＩ(03489)13.18013.100-0.08%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}