智通港股52周新高、新低统计|12月16日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|12月16日

智通财经2025-12-16

智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团(08460)、HYGIEIA GROUP(01650)、康桥悦生活(02205)创高率位于前3位，分别为25.00%、22.88%、22.34%。52周新高排行股票名称收盘价最高价创高率基地锦标集团(08460)1.0001.00025.00%HYGIEIA GROUP(01650)0.1400....

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2591151602?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-16 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591151602","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月16日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团(08460)、HYGIEIA GROUP(01650)、康桥悦生活(02205)创高率位于前3位，分别为25.00%、22.88%、22.34%。52周新高排行   股票名称 收盘价 最高价 创高率  基地锦标集团(08460)1.0001.00025.00%HYGIEIA GROUP(01650)0.1400....</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1382077.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月16日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月16日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-16 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1382077.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团(08460)、HYGIEIA GROUP(01650)、康桥悦生活(02205)创高率位于前3位，分别为25.00%、22.88%、22.34%。52周新高排行   股票名称 收盘价 最高价 创高率  基地锦标集团(08460)1.0001.00025.00%HYGIEIA GROUP(01650)0.1400....</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1382077.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"06603","symbol_name":"IFBH","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","article_id":"2591151602","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","pubTimestamp":1765874401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"06603":"IFBH","02372":"伟立控股","00129":"泛海集团","01709":"德林控股","00813":"世茂集团","09688":"再鼎医药","00145":"信能低碳","01373":"国际家居零售","00288":"万洲国际","01268":"美东汽车","02693":"金岩高岭新材","01638":"佳兆业集团","00341":"大家乐集团","01592":"基石控股","01180":"汇彩控股","02556":"迈富时","00493":"国美零售","01727":"河北建设","01176":"珠光控股","00381":"权识国际","00884":"旭辉控股集团","00318":"黄河实业","01354":"经发物业","02439":"中宝新材","00034":"九龙建业","00139":"小鱼盈通","01650":"HYGIEIA GROUP","00551":"裕元集团","06980":"八马茶业","02520":"山西安装","02506":"讯飞医疗科技","02570":"重塑能源","01615":"奥邦建筑","01486":"思城控股","00756":"森美控股","00873":"世茂服务","01750":"全达电器集团控股","03913":"合景悠活","02643":"曹操出行","00922":"安贤园中国","01460":"扬科集团","02215":"德信服务集团","01038":"长江基建集团","00648":"京玖康疗","00325":"布鲁可","00605":"中国金融投资管理","00296":"英皇娱乐酒店","02687":"卓越睿新","06626":"越秀服务","01304":"FORTIOR"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 16","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01304":1,"00139":1,"01268":1,"02570":1,"00296":1,"02215":1,"02643":1,"06980":1,"01038":1,"02693":1,"00648":1,"00813":1,"01615":1,"01750":1,"00129":1,"00034":1,"00325":1,"02556":1,"02439":1,"09688":1,"01727":1,"02372":1,"00381":1,"06626":1,"00922":1,"06603":1,"00493":1,"03913":1,"01486":1,"01592":1,"00756":1,"02520":1,"02687":1,"00873":1,"00884":1,"01460":1,"01650":1,"00605":1,"00145":1,"01373":1,"00551":1,"00318":1,"00288":1,"01180":1,"01638":1,"02506":1,"01354":1,"00341":1,"01176":1,"01709":1},"content_text":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团(08460)、HYGIEIA GROUP(01650)、康桥悦生活(02205)创高率位于前3位，分别为25.00%、22.88%、22.34%。52周新高排行   股票名称 收盘价 最高价 创高率  基地锦标集团(08460)1.0001.00025.00%HYGIEIA GROUP(01650)0.1400.14522.88%康桥悦生活(02205)0.7001.15022.34%日光控股(08451)0.0850.09021.62%奥邦建筑(01615)0.3200.38015.15%倍搏集团(08331)0.2800.30013.21%信能低碳(00145)0.5200.56012.00%九福来(08611)1.7201.73011.61%俊裕地基(01757)2.0002.0006.38%思城控股(01486)0.6500.6504.84%卓越睿新(02687)172.000172.0004.56%扬科集团(01460)0.3150.3854.05%亦辰集团(08365)2.5602.7503.77%TOPSTANDARDCORP(08510)0.1900.2043.55%黄河实业(00318)0.6500.6503.17%景联集团(01751)2.0502.3803.03%怡俊集团控股(02442)9.80010.2502.71%星亚控股(08293)0.4000.4252.41%悟喜生活(08148)2.5002.5002.04%伟立控股(02372)0.2900.2951.72%裕元集团(00551)17.93018.0501.69%全达电器集团控股(01750)0.1010.1261.61%基石科技控股(08391)0.7400.8001.27%1957 & CO.(08495)0.4250.4251.19%万洲国际(00288)8.8009.0201.12%长江基建集团(01038)53.40056.5001.07%渣打集团(02888)183.000185.0001.04%九龙建业(00034)3.9504.0100.75%维珍妮(02199)2.3102.3100.43%永安(00289)13.70013.8600.43%山西安装(02520)2.4002.4000.42%国富量子(00290)2.5602.5600.39%ＰＰ美国库Ａ－Ｕ(09078)594.600594.6000.14%Ａ博时美元－Ｕ(09196)1,125.2001,1250.09%ＰＰ新兴东盟－Ｕ(09810)9.2009.2000.05%Ａ华夏港元数(03471)1,001.0501,0010.01%Ａ博时人民币－Ｒ(83192)1,068.3501,0680.00%  52周新低排行   股票名称 收盘价 最低价 创低率  国美零售(00493)0.0140.011-21.43%ＸＬ二南策略－Ｕ(09799)1.5161.510-17.49%森美控股(00756)0.3500.350-12.50%德信服务集团(02215)0.3000.300-10.45%金岩高岭新材(02693)5.6605.510-8.17%美东汽车(01268)1.2801.250-8.09%德林控股(01709)1.5901.570-6.55%京玖康疗(00648)0.1820.180-6.25%嘉鼎国际集团(08153)0.6100.610-6.15%八马茶业(06980)35.70035.000-6.12%基石控股(01592)0.1850.178-5.82%新明中国(02699)0.2310.230-5.35%通通ＡＩ社交(00628)0.1990.180-5.26%小鱼盈通(00139)0.1500.149-5.10%飞天云动(02986)1.5601.520-5.00%讯飞医疗科技(02506)76.80076.050-4.94%权识国际(00381)0.2080.200-4.76%中国金融投资管理(00605)0.8000.800-4.76%IFBH(06603)14.49014.250-4.68%迈富时(02556)29.02028.880-4.56%河北建设(01727)0.3800.360-4.00%华夏ＳＯＬ－Ｕ(09460)0.6510.651-3.98%再鼎医药(09688)13.52013.190-3.79%泛海集团(00129)0.2700.255-3.77%禹洲集团(01628)0.1090.107-3.60%景业名邦集团(02231)0.0830.082-3.53%ＸＩ二南特斯－Ｕ(09366)1.1541.152-3.36%ＸＩ二南特斯(07366)8.9908.945-3.35%建业新生活(09983)0.6300.580-3.33%阳光纸业(02002)1.5201.500-3.23%重塑能源(02570)67.50067.500-3.09%裕兴科技(08005)0.0680.068-2.86%旭辉控股集团(00884)0.1740.171-2.84%佳兆业集团(01638)0.1040.103-2.83%理想汽车－Ｗ(02015)64.20063.750-2.82%狮腾控股(02562)2.6102.600-2.62%大家乐集团(00341)5.1105.100-2.49%潘渡以太币(03085)8.0908.080-2.42%Ａ南方国指备兑(02802)8.6658.620-1.99%珠光控股(01176)0.0530.051-1.92%工银ＫＷＥＢ(03102)37.92038.000-1.86%经发物业(01354)3.5003.500-1.69%世茂服务(00873)0.6000.590-1.67%华夏ＳＯＬ－Ｒ(83460)4.5804.580-1.63%国际家居零售(01373)0.7400.730-1.35%远洋服务(06677)0.4150.415-1.19%京东集团－ＳＷＲ(89618)100.20099.700-1.09%世茂集团(00813)0.1990.198-1.00%华夏控股(01981)1.0201.000-0.99%合景悠活(03913)0.2100.206-0.96%东阳光药(06887)42.70040.540-0.88%汇彩控股(01180)0.6000.570-0.87%越秀服务(06626)2.4502.440-0.81%安贤园中国(00922)0.1300.129-0.77%乐舱物流(02490)5.1504.880-0.61%中宝新材(02439)0.2280.214-0.47%国富氢能(02582)27.16026.900-0.44%英皇娱乐酒店(00296)0.2500.238-0.42%南方沙特－Ｒ(82830)68.04068.040-0.41%中国信息科技(08178)0.2600.249-0.40%FORTIOR(01304)122.600119.200-0.33%本间高尔夫(06858)3.2003.160-0.32%易方达ＡＩ(03489)13.15013.110-0.30%布鲁可(00325)67.80067.000-0.22%晶科电子股份(02551)2.8302.680-0.22%京东集团－ＳＷ(09618)110.900109.900-0.18%曹操出行(02643)32.80032.800-0.15%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}