智通港股52周新高、新低统计|12月11日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|12月11日

智通财经2025-12-11

智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思(08413)、圆美光电(08311)、瑞丽医美(02135)创高率位于前3位，分别为88.24%、30.43%、22.50%。52周新高排行股票名称收盘价最高价创高率亚洲富思(08413)0.2080.32088.24%圆美光电(08311)0.0900.09030.43%瑞丽医美(02135)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-11 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590277595","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月11日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思(08413)、圆美光电(08311)、瑞丽医美(02135)创高率位于前3位，分别为88.24%、30.43%、22.50%。52周新高排行   股票名称 收盘价 最高价 创高率  亚洲富思(08413)0.2080.32088.24%圆美光电(08311)0.0900.09030.43%瑞丽医美(02135)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1380369.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月11日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月11日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-11 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1380369.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思(08413)、圆美光电(08311)、瑞丽医美(02135)创高率位于前3位，分别为88.24%、30.43%、22.50%。52周新高排行   股票名称 收盘价 最高价 创高率  亚洲富思(08413)0.2080.32088.24%圆美光电(08311)0.0900.09030.43%瑞丽医美(02135)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1380369.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01304","symbol_name":"FORTIOR","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","article_id":"2590277595","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","pubTimestamp":1765442401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01304":"FORTIOR","01341":"昊天国际建投","02693":"金岩高岭新材","01157":"中联重科","00296":"英皇娱乐酒店","01047":"毅兴行","00145":"信能低碳","02582":"国富氢能","01937":"佳辰控股","00917":"趣致集团","03692":"翰森制药","02888":"渣打集团","01790":"达力环保","03288":"海天味业","09869":"海伦司","06960":"双登股份","00038":"第一拖拉机股份","01758":"博骏教育","02135":"瑞丽医美","01709":"德林控股","01274":"知行科技","02621":"手回集团","02699":"新明中国","01539":"知行集团控股","00632":"中港石油","02562":"狮腾控股","02609":"佰泽医疗","09688":"再鼎医药","02431":"佑驾创新","02231":"景业名邦集团","01855":"中庆股份","00341":"大家乐集团","00325":"布鲁可","00204":"资本界金控","02378":"保诚","01965":"朗诗绿色生活","00005":"汇丰控股","06980":"八马茶业","00701":"北海集团","01176":"珠光控股","01239":"TEAMWAY INTL GP","02210":"京城佳业","00014":"希慎兴业","00139":"小鱼盈通","02556":"迈富时","02367":"巨子生物","02023":"中国绿岛科技","00551":"裕元集团","00493":"国美零售"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 11","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01937":1,"02231":1,"02378":1,"00325":1,"00632":1,"00145":1,"06960":1,"00038":1,"02023":1,"00493":1,"02699":1,"00005":1,"01341":1,"00014":1,"00139":1,"00701":1,"01965":1,"09688":1,"00204":1,"01239":1,"01758":1,"00917":1,"01709":1,"02210":1,"00296":1,"03288":1,"01274":1,"01157":1,"01855":1,"00341":1,"03692":1,"02621":1,"02431":1,"00551":1,"02556":1,"02693":1,"02888":1,"09869":1,"02562":1,"02582":1,"02367":1,"01047":1,"01176":1,"01790":1,"01304":1,"01539":1,"06980":1,"02609":1,"02135":1},"content_text":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思(08413)、圆美光电(08311)、瑞丽医美(02135)创高率位于前3位，分别为88.24%、30.43%、22.50%。52周新高排行   股票名称 收盘价 最高价 创高率  亚洲富思(08413)0.2080.32088.24%圆美光电(08311)0.0900.09030.43%瑞丽医美(02135)0.1600.19622.50%TEAMWAY INTL GP(01239)0.5000.50014.94%倍搏集团(08331)0.2600.2659.96%宝济药业－Ｂ(02659)69.00069.0009.26%轩竹生物－Ｂ(02575)77.40078.4008.89%信能低碳(00145)0.3800.4307.50%中国蜀塔(08623)0.2050.2052.50%卓越睿新(02687)154.000155.5002.30%毅兴行(01047)0.3700.4602.22%翰森制药(03692)43.36043.6802.10%达力环保(01790)0.5700.5701.79%渣打集团(02888)177.000178.2001.54%基石科技控股(08391)0.7600.7701.32%中联重科(01157)7.8108.1801.11%裕元集团(00551)16.86017.1401.06%汇丰控股(00005)114.000115.3000.44%第一拖拉机股份(00038)8.0808.2300.37%ＡＧＸ纳指兑－Ｕ(09451)10.45010.4500.19%保诚(02378)113.200116.1000.17%希慎兴业(00014)18.50018.6500.16%富邦台湾半导体(03076)9.2959.3550.16%宏利金融－Ｓ(00945)273.200275.2000.07%Ａ工银中金美－Ｕ(09011)1,212.5001,2130.04%Ａ博时港元(03152)1,111.2501,1110.03%ＡＧＸ标普兑(03415)81.22081.5200.02%Ａ惠理港元(03421)1,005.1001,0050.00%  52周新低排行   股票名称 收盘价 最低价 创低率  中港石油(00632)0.1890.152-27.27%趣致集团(00917)25.20024.620-13.67%狮腾控股(02562)2.6802.670-6.97%德林控股(01709)1.7901.770-6.84%国美零售(00493)0.0160.014-6.67%佳辰控股(01937)0.1680.168-6.67%佑驾创新(02431)9.9009.880-6.62%亿达中国(03639)0.0460.043-6.52%昊天国际建投(01341)0.0830.075-6.25%博骏教育(01758)0.1100.109-5.22%找钢集团－Ｗ(06676)1.7701.680-5.08%海吉亚医疗(06078)11.52011.460-3.86%资本界金控(00204)0.1810.178-3.78%中裕能源(03633)2.6702.660-3.62%知行集团控股(01539)0.3350.290-3.33%硅鑫集团(08349)1.1701.160-3.33%艾迪康控股(09860)4.9004.750-3.26%中国绿岛科技(02023)0.7500.680-2.86%再鼎医药(09688)13.92013.800-2.75%巨子生物(02367)34.36034.180-2.73%佰泽医疗(02609)4.2804.220-2.54%朗诗绿色生活(01965)0.1350.125-2.34%中庆股份(01855)1.3601.290-2.27%远洋服务(06677)0.4550.430-2.27%双登股份(06960)14.60014.480-2.23%海伦司(09869)0.9200.920-2.13%盐城港(08310)0.2500.235-2.08%迈富时(02556)31.10030.860-2.03%新明中国(02699)0.2700.255-1.92%珠光控股(01176)0.0530.052-1.89%手回集团(02621)3.5203.520-1.68%首创环境(03989)0.0680.068-1.45%FORTIOR(01304)122.400121.800-1.38%小鱼盈通(00139)0.1680.168-1.18%卓越商企服务(06989)0.8600.860-1.15%景业名邦集团(02231)0.0920.091-1.09%八马茶业(06980)37.62037.320-1.06%理想汽车－Ｗ(02015)65.65065.600-1.06%禹洲集团(01628)0.1140.114-0.87%知行科技(01274)5.1605.110-0.78%大家乐集团(00341)5.4005.400-0.74%海天味业(03288)31.60031.400-0.57%北海集团(00701)0.1970.197-0.51%金岩高岭新材(02693)6.2006.000-0.50%英皇娱乐酒店(00296)0.2460.239-0.42%京城佳业(02210)2.6102.600-0.38%国富氢能(02582)27.58027.020-0.30%布鲁可(00325)68.30067.150-0.22%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}