智通港股52周新高、新低统计|12月3日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|12月3日

智通财经2025-12-03

智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化(08627)、滉达富控股(01348)、云迹(02670)创高率位于前3位，分别为29.58%、12.72%、12.41%。52周新高排行股票名称收盘价最高价创高率旅橙文化(08627)0.0610.09229.58%滉达富控股(01348)0.1870.19512.72%云迹(02670)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-03 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588019664","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月3日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化(08627)、滉达富控股(01348)、云迹(02670)创高率位于前3位，分别为29.58%、12.72%、12.41%。52周新高排行   股票名称 收盘价 最高价 创高率  旅橙文化(08627)0.0610.09229.58%滉达富控股(01348)0.1870.19512.72%云迹(02670)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1377040.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月3日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月3日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-03 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1377040.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化(08627)、滉达富控股(01348)、云迹(02670)创高率位于前3位，分别为29.58%、12.72%、12.41%。52周新高排行   股票名称 收盘价 最高价 创高率  旅橙文化(08627)0.0610.09229.58%滉达富控股(01348)0.1870.19512.72%云迹(02670)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1377040.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02477","symbol_name":"经纬天地","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","article_id":"2588019664","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","pubTimestamp":1764751201,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"02477":"经纬天地","02579":"中伟新材","00517":"中远海运国际","01380":"中国金石","02276":"康耐特光学","00550":"律齐文化","00213":"NATIONAL ELEC H","01348":"滉达富控股","00693":"陈唱国际","00215":"和记电讯香港","00765":"威发国际","00300":"美的集团","01397":"碧瑶绿色集团","01258":"中国有色矿业","02431":"佑驾创新","00115":"钧濠集团","02405":"力盟科技","00412":"山高控股","00341":"大家乐集团","00204":"资本界金控","01146":"汇成国际控股","06626":"越秀服务","02443":"汽车街","02670":"云迹","00363":"上海实业控股","01451":"万成集团股份","01842":"植华集团","06603":"IFBH","02587":"健康之路","06980":"八马茶业","01373":"国际家居零售","09956":"安能物流","01274":"知行科技","09688":"再鼎医药","08627":"旅橙文化","06616":"环球新材国际","01119":"创梦天地","01208":"五矿资源","00513":"恒和集团","09878":"汇通达网络","00598":"中国外运","01107":"当代置业","01341":"昊天国际建投","01176":"珠光控股","01044":"恒安国际","00548":"深圳高速公路股份","06960":"双登股份","02650":"挚达科技","01268":"美东汽车"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 3","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02579":1,"01373":1,"02443":1,"06960":1,"01842":1,"09956":1,"02477":1,"01044":1,"01107":1,"01119":1,"01341":1,"02650":1,"01258":1,"01348":1,"02587":1,"00517":1,"09688":1,"00204":1,"02405":1,"00412":1,"09878":1,"01268":1,"01380":1,"02276":1,"00363":1,"00550":1,"01274":1,"02670":1,"00341":1,"06603":1,"00765":1,"00598":1,"02431":1,"08627":1,"00215":1,"00693":1,"00213":1,"00300":1,"01451":1,"01176":1,"01208":1,"01397":1,"00115":1,"01146":1,"06980":1,"00513":1,"06626":1,"06616":1,"00548":1},"content_text":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化(08627)、滉达富控股(01348)、云迹(02670)创高率位于前3位，分别为29.58%、12.72%、12.41%。52周新高排行   股票名称 收盘价 最高价 创高率  旅橙文化(08627)0.0610.09229.58%滉达富控股(01348)0.1870.19512.72%云迹(02670)173.000173.90012.41%陈唱国际(00693)1.9001.90011.76%怡俊集团控股(02442)8.0509.98010.89%俊裕地基(01757)1.4401.47010.53%伟业控股(01570)2.2503.2809.70%中生北控生物科技(08247)2.3302.3909.63%ＬＦＧ投资控股(03938)1.4401.5309.29%豆盟科技(01917)0.1550.1788.54%和记电讯香港(00215)1.2001.2207.96%万成集团股份(01451)1.3601.4807.25%泰锦控股(08321)0.9300.9606.67%富智康集团(02038)20.56021.2606.51%量化派(02685)28.50029.1804.96%京西国际(02339)2.7602.9304.64%名科国际(08100)0.3500.3504.48%五矿资源(01208)8.1708.2704.29%向中国际(01871)0.2470.2604.00%新娱科控股(06933)0.5500.5703.64%创新实业(02788)18.12018.4803.12%钧濠集团(00115)6.8006.8003.03%经纬天地(02477)15.78015.8002.60%中国金石(01380)0.3800.4002.56%洛阳钼业(03993)18.08018.2802.52%挚达科技(02650)253.600253.6002.34%环球新材国际(06616)8.9008.9602.28%渣打集团(02888)174.500175.5001.45%祈福生活服务(03686)0.7100.7201.41%恒安国际(01044)28.42029.4001.24%中国有色矿业(01258)16.76016.8001.20%Ａ南方美元(03096)947.650947.9500.83%新奥能源(02688)72.15072.9500.83%美的集团(00300)91.00091.7500.82%碧瑶绿色集团(01397)1.3801.3900.72%健康１６０(02656)59.40059.6500.68%中国黄金国际(02099)165.900167.7000.66%中国心连心化肥(01866)9.3109.5000.64%中国外运(00598)5.4405.5100.55%康耐特光学(02276)55.00055.7500.54%安能物流(09956)11.84011.8700.42%港灯－ＳＳ(02638)6.3006.3000.32%中远海运国际(00517)6.2606.3700.31%深圳高速公路股份(00548)7.5407.5900.13%上海实业控股(00363)15.77016.0900.12%安硕中国国债(02829)60.16060.2600.03%Ａ博时港元(03152)1,110.5501,1110.02%  52周新低排行   股票名称 收盘价 最低价 创低率  资本界金控(00204)0.3750.370-27.45%狮腾控股(02562)3.0803.080-11.49%八马茶业(06980)43.30042.800-11.28%辰罡科技(08131)0.0630.058-9.38%汇成国际控股(01146)0.0400.040-9.09%宝发控股(08532)0.0120.011-8.33%佑驾创新(02431)12.06012.010-7.90%律齐文化(00550)0.1460.140-7.89%创梦天地(01119)0.6200.590-7.81%昊天国际建投(01341)0.0960.096-6.80%汽车街(02443)2.5202.380-6.67%建业新生活(09983)0.7300.730-6.41%当代置业(01107)0.0170.016-5.88%山高控股(00412)1.5301.460-5.81%健康之路(02587)4.4704.460-5.51%双登股份(06960)15.60015.560-4.19%植华集团(01842)0.0490.047-4.08%恒和集团(00513)0.1300.120-4.00%景业名邦集团(02231)0.1470.141-3.42%钧达股份(02865)16.09015.910-3.28%融信中国(03301)0.1400.131-2.96%IFBH(06603)15.84015.560-2.87%中庆股份(01855)1.3801.360-2.86%烽翼集团(08245)0.0800.078-2.50%中裕能源(03633)2.8602.800-2.44%力盟科技(02405)0.9900.880-2.22%ＰＰ中地美债－Ｕ(09001)11.50011.500-2.13%汇通达网络(09878)10.0109.500-1.86%珠光控股(01176)0.0580.054-1.82%中伟新材(02579)27.10027.100-1.81%传承教育集团(08195)1.1901.180-1.67%华鼎控股(03398)0.0710.062-1.59%康特隆(02972)0.6400.630-1.56%艾迪康控股(09860)5.2505.210-1.51%乐声电子(00213)0.3400.340-1.45%国际家居零售(01373)0.7400.740-1.33%美东汽车(01268)1.5601.520-1.30%METALIGHT(02605)2.9802.970-1.00%台州水务(01542)1.2101.210-0.82%越秀服务(06626)2.5102.500-0.79%ＥＤＡ集团控股(02505)1.4801.480-0.67%知行科技(01274)5.7005.690-0.52%再鼎医药(09688)15.18015.110-0.46%威发国际(00765)0.2950.250-0.40%ＰＰ中地美债(03001)90.00089.550-0.39%大家乐集团(00341)5.6305.620-0.18%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}