智通港股52周新高、新低统计|11月3日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|11月3日

智通财经2025-11-03

智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权(08581)、透云生物(01332)、新丝路文旅(00472)创高率位于前3位，分别为547.06%、89.87%、66.67%。52周新高排行股票名称收盘价最高价创高率智傲控股股权(08581)0.1360.440547.06%透云生物(01332)0.5000.75089.87%新丝路文旅(...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

暂无评论

热议股票

7x24

全部

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2580267836?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-03 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2580267836","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月3日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权(08581)、透云生物(01332)、新丝路文旅(00472)创高率位于前3位，分别为547.06%、89.87%、66.67%。52周新高排行   股票名称 收盘价 最高价 创高率  智傲控股股权(08581)0.1360.440547.06%透云生物(01332)0.5000.75089.87%新丝路文旅(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1364462.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月3日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月3日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-03 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1364462.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权(08581)、透云生物(01332)、新丝路文旅(00472)创高率位于前3位，分别为547.06%、89.87%、66.67%。52周新高排行   股票名称 收盘价 最高价 创高率  智傲控股股权(08581)0.1360.440547.06%透云生物(01332)0.5000.75089.87%新丝路文旅(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1364462.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01549","symbol_name":"永丰集团控股","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1364462.html","article_id":"2580267836","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2580267836","pubTimestamp":1762159201,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权、透云生物、新丝路文旅创高率位于前3位，分别为547.06%、89.87%、66.67%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01549":"永丰集团控股","02648":"安井食品","09869":"海伦司","02367":"巨子生物","01858":"春立医疗","01745":"驴迹科技","00425":"敏实集团","00204":"资本界金控","00874":"白云山","02453":"美中嘉和","01047":"毅兴行","01857":"中国光大水务","00830":"中国建筑兴业","01416":"CTR HOLDINGS","01660":"七元投资","01498":"培力农本方","01332":"透云生物","01855":"中庆股份","01747":"HOME CONTROL","01795":"亚东集团","00381":"权识国际","00857":"中国石油股份","00582":"神话世界","00207":"大悦城地产","06603":"IFBH","01071":"华电国际电力股份","00500":"先丰服务集团","01500":"现恒建筑","08500":"天泓文创","01277":"力量发展","00374":"四洲集团","01299":"友邦保险","00472":"新丝路文旅","01286":"鹰普精密","01898":"中煤能源","02246":"快狗打车","00924":"坤集团","01653":"MOS HOUSE","01273":"香港信贷","01638":"佳兆业集团","03145":"华夏亚洲高息股","01247":"米格国际控股","01238":"宝龙地产","01378":"中国宏桥","01028":"千百度","06616":"环球新材国际","01763":"中国同辐","00883":"中国海洋石油","00066":"港铁公司","01113":"长实集团"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 3","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00500":1,"01857":1,"01549":1,"03145":1,"00874":1,"01273":1,"01795":1,"01898":1,"02453":1,"01113":1,"01277":1,"01653":1,"01047":1,"00066":1,"01378":1,"01416":1,"01498":1,"02367":1,"01747":1,"00374":1,"01247":1,"01299":1,"00582":1,"00425":1,"02246":1,"01855":1,"00204":1,"00381":1,"00472":1,"01858":1,"01745":1,"02648":1,"06616":1,"01638":1,"01660":1,"01238":1,"01286":1,"01028":1,"00207":1,"01332":1,"06603":1,"00830":1,"09869":1,"01763":1,"00924":1,"08500":1,"00857":1,"01071":1,"00883":1,"01500":1},"content_text":"智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权(08581)、透云生物(01332)、新丝路文旅(00472)创高率位于前3位，分别为547.06%、89.87%、66.67%。52周新高排行   股票名称 收盘价 最高价 创高率  智傲控股股权(08581)0.1360.440547.06%透云生物(01332)0.5000.75089.87%新丝路文旅(00472)0.3450.50066.67%千百度(01028)0.8500.85060.38%中国上城(02330)0.3150.42031.25%MOS HOUSE(01653)1.3301.33018.75%ＸＬ二南方海力士(07709)16.77016.95018.70%CTR HOLDINGS(01416)0.2600.28016.67%ＸＬ二南三星－Ｕ(09747)3.8943.9347.43%环球新材国际(06616)6.1606.3706.70%中国同辐(01763)20.40020.6806.60%四洲集团(00374)2.7002.7005.88%ＸＬ二南三星(07747)30.34030.5605.74%永丰集团控股(01549)0.1180.1685.66%锅圈(02517)4.0904.2305.20%智傲控股(08282)0.6200.8205.13%安井食品(02648)65.80067.9504.54%兆邦基生活(01660)0.4800.5104.08%友邦保险－Ｒ(81299)73.00073.0003.99%友邦保险(01299)79.95079.9503.82%普乐师集团控股(02486)11.30011.3003.76%中国玻璃(03300)0.5900.6103.39%景顺ＱＱＱ－Ｕ(09455)630.600631.6003.14%富邦富时台湾(03021)10.99011.0102.90%ＴＲ韩国(02848)977.800979.4002.88%力量发展(01277)1.5401.5402.67%米格国际控股(01247)3.2003.2002.56%进腾集团(02011)1.5501.6502.48%现恒建筑(01500)0.0790.0862.38%华夏亚洲高息股(03145)13.98014.1902.31%中国石油股份(00857)8.2908.3502.20%中国重汽(03808)26.76027.3802.16%中国海洋石油－Ｒ(80883)18.77018.9002.16%中国海洋石油(00883)20.46020.6602.08%ＰＰ台湾５０(03453)103.550104.0002.01%香港信贷(01273)0.5600.5601.82%HOME CONTROL(01747)5.8206.2001.81%大悦城地产(00207)0.6000.6001.69%港铁公司(00066)29.00029.0601.50%太平洋航运(02343)2.7002.7201.49%中国宏桥(01378)30.42030.8001.45%毅兴行(01047)0.3650.3751.35%中国光大水务(01857)1.5401.5401.32%景顺ＱＱＱ－Ｒ(83455)4,490.0004,4941.31%卡撒天娇(02223)0.7800.7901.28%鹰普精密(01286)4.9805.2401.16%中煤能源(01898)11.41011.4501.15%伟易达(00303)63.45065.8500.92%白云山(00874)19.07019.0800.74%平安香港高息－Ｕ(09070)4.9784.9660.65%华电国际电力股份(01071)4.6604.6700.65%博时央企红利－Ｒ(83437)9.2009.2000.60%ＧＸ亚洲半导体(03119)95.10095.1200.55%平安香港高息(03070)38.70038.8000.31%长实集团(01113)39.10039.2000.31%南方太阳能(03134)5.6805.7050.26%博时央企红利(03437)10.04010.0600.20%ＰＰ亚洲创科(03181)127.450126.7000.12%富邦台湾半导体(03076)9.2109.2900.11%敏实集团(00425)36.14038.0000.11%春立医疗(01858)19.70020.8200.10%ＧＸ恒生高股息率(03110)30.02030.0200.07%Ａ博时港元(03152)1,107.4501,1080.02%Ａ工银中金美(03011)9,381.0009,3930.00%  52周新低排行   股票名称 收盘价 最低价 创低率  恒达集团控股(03616)0.2800.255-15.00%飞天云动(06610)0.1380.130-13.33%华夏ＳＯＬ－Ｒ(83460)6.5106.525-13.00%ＸＩ二南三星－Ｕ(09347)0.1920.192-11.93%进业控股(08356)0.3500.350-10.26%盈汇企业控股(02959)0.4100.360-10.00%ＸＩ二南三星(07347)1.5101.500-7.86%先丰服务集团(00500)0.0790.075-7.41%亚东集团(01795)0.5100.500-7.41%中庆股份(01855)2.5402.520-5.26%中国生命集团(08296)0.3800.220-5.17%坤集团(00924)0.0960.096-4.95%新明中国(02699)0.3050.300-4.76%华夏ＳＯＬ(03460)7.0907.055-4.53%华夏ＳＯＬ－Ｕ(09460)0.9110.909-4.42%海天天线(08227)0.1200.110-4.35%中漆集团(01932)0.1420.120-4.00%美中嘉和(02453)2.4402.400-4.00%佳兆业集团(01638)0.1170.116-3.33%神话世界(00582)0.1040.097-3.00%驴迹科技(01745)0.1350.130-2.99%卓能（集团）(00131)1.3501.330-2.92%快狗打车(02246)2.9102.910-2.35%ＸＩ二南特斯－Ｕ(09366)1.3141.300-2.11%鸿伟亚洲(08191)0.1420.142-2.07%海伦司(09869)0.9900.970-2.02%鳄鱼恤(00122)1.5501.540-1.91%宝龙地产(01238)0.2650.260-1.89%简朴新生活(08360)0.2600.260-1.89%权识国际(00381)0.2700.270-1.82%中国建筑兴业(00830)1.1701.140-1.72%维他奶国际(00345)7.5507.420-1.72%资本界金控(00204)0.5800.580-1.69%易居企业控股(02048)0.0800.080-1.23%培力农本方(01498)0.4150.405-1.22%ＭＢＣ以太币(03425)6.8956.920-1.14%远洋服务(06677)0.4500.450-1.10%天泓文创(08500)0.2100.209-0.95%METALIGHT(02605)3.2803.280-0.91%中国建筑国际(03311)9.0008.760-0.90%巨子生物(02367)37.28036.600-0.87%融信中国(03301)0.1660.154-0.65%IFBH(06603)22.76022.220-0.36%沪上阿姨(02589)88.80086.000-0.35%ＸＩ二南特斯(07366)10.28010.100-0.30%维升药业－Ｂ(02561)38.60037.900-0.26%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}