智通港股52周新高、新低统计|10月27日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|10月27日

智通财经2022-10-27

智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

赖国春
·2022-11-28
在(老虎证卷)中，总能学习一些知识。
回复
点赞
举报

热议股票

7x24

全部

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

关注我们

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2278547630?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-10-27 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2278547630","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|10月27日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/814932.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|10月27日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|10月27日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-10-27 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/814932.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/814932.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"09968","symbol_name":"汇景控股","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/814932.html","article_id":"2278547630","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2278547630","pubTimestamp":1666860001,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫、富元国际集团、华南职业教育创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航、裕程物流、联旺集团创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"09968":"汇景控股","08049":"吉林长龙药业","BK1555":"内房股","01237":"中科生物","01181":"唐宫中国","09928":"时代邻里","BK1521":"挪威政府全球养老基金持仓","08151":"宝申控股","BK1095":"互动媒体与服务","BK1097":"房地产服务","BK1542":"内地物业管理股","BK1228":"教育服务","00703":"佳景集团","00816":"金茂服务","BK1541":"物流","01526":"瑞慈医疗","BK1513":"稀土概念","00817":"中国金茂","BK1140":"环境与设施服务","06989":"卓越商企服务","01797":"东方甄选","00984":"永旺","02666":"环球医疗","01953":"RIMBACO","01821":"ESR","08545":"佰悦集团","00960":"龙湖集团","BK1589":"北水核心资产","BK1237":"包装食品与肉类","BK1516":"腾讯概念","01996":"弘阳地产","01977":"安乐工程","08217":"联旺集团","BK1216":"多样化房地产活动","BK1144":"机动车零配件与设备","08305":"棠记控股","01030":"新城发展","01516":"融创服务","01668":"华南城","BK1537":"环保","06138":"哈尔滨银行","BK1137":"广告","00542":"富元国际集团","02392":"玄武云","BK1194":"水公用事业","BK1587":"次新股","00430":"东方兴业控股","BK1175":"铝"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on October 27","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"830832":1,"831305":1,"00542":1,"09968":1,"09928":1,"08545":1,"08305":1,"08217":1,"08151":1,"08049":1,"06989":1,"06138":1,"02666":1,"02392":1,"01996":1,"01977":1,"01821":1,"01953":1,"00430":1,"00703":1,"00816":1,"00817":1,"00960":1,"00984":1,"01030":1,"01181":1,"01237":1,"01516":1,"01526":1,"01668":1,"01797":0.9},"content_text":"智通财经APP数据显示，截止10月27日收盘，有10只股票创52周新高，其中新东方在綫(01797)、富元国际集团(00542)、华南职业教育(06913)创高率位于前3位，分别为12.96%、7.69%、6.67%。另外有114只股票创52周新低，其中中创新航(03931)、裕程物流(08489)、联旺集团(08217)创低率位于前三位，分别为-36.32%、-12.96%、-12.62%。52周新高排行   股票名称 收盘价 最高价 创高率  新东方在綫(01797)39.10042.70012.96%富元国际集团(00542)0.1670.1687.69%华南职业教育(06913)1.5901.6006.67%RIMBACO(01953)0.7900.8205.13%健世科技－Ｂ(09877)34.55036.6003.10%ＸＩ南方Ａ５０(07348)10.43010.4301.16%春城热力(01853)2.1402.1400.94%浦江中国(01417)2.0102.0800.48%Ａ工银中金美(03011)8,181.5008,181.5000.07%Ａ工银中金美－Ｕ(09011)1,042.3001,042.3000.01%  52周新低排行   股票名称 收盘价 最低价 创低率  中创新航(03931)22.80021.300-36.32%裕程物流(08489)0.1940.188-12.96%联旺集团(08217)0.0910.090-12.62%佰悦集团(08545)0.0250.022-12.00%中科生物(01237)0.0490.045-11.76%METROPOLIS CAP(08621)0.0240.023-11.54%东方大学城控股(08067)0.3500.350-11.39%方圆生活服务(09978)0.0900.080-11.11%北京控股环境集团(00154)0.3050.285-10.94%万科海外(01036)1.6701.670-10.22%NEXION TECH(08420)0.0430.036-10.00%建中建设(00589)0.3500.270-10.00%玄武云(02392)4.2804.280-9.89%百家淘客(08287)0.0420.042-8.70%佳景集团(00703)0.1400.124-8.15%正大企业国际(03839)0.6900.690-8.00%华泰瑞银(08006)0.1850.180-7.69%神通机器人教育(08206)0.0300.025-7.41%中国卓银(08039)0.2950.270-6.90%时代中国控股(01233)0.5700.560-6.67%旭辉永升服务(01995)1.8401.820-6.67%莱蒙国际(03688)0.6500.630-5.97%荣智控股(06080)0.0790.066-5.71%中国圣牧(01432)0.2750.255-5.56%中国医疗网络(00383)0.0380.034-5.56%奥传思维控股(08091)0.0370.034-5.56%棠记控股(08305)0.0190.017-5.56%浦江国际(02060)2.1702.050-5.09%金风科技(02208)7.8007.530-4.80%维亮控股(08612)0.0690.060-4.76%碧桂园(02007)1.2101.210-4.72%中国置业投资(00736)0.1830.182-4.71%英皇文化产业(00491)0.0240.022-4.35%和铂医药－Ｂ(02142)1.0000.960-4.00%达力集团(00029)6.7906.330-3.80%大唐西市(00620)0.5200.510-3.77%瑞慈医疗(01526)0.4050.385-3.75%东方兴业控股(00430)0.3300.320-3.61%时代邻里(09928)0.4100.410-3.53%远洋集团(03377)0.5900.590-3.28%华昱高速(01823)0.9500.920-3.16%永旺(00984)0.9500.940-3.09%绿城服务(02869)3.6503.500-3.05%龙湖集团(00960)14.78014.700-3.03%亚洲水泥（中国）(00743)2.9902.990-2.92%远见控股(00862)0.1000.100-2.91%道和环球(00915)0.0730.068-2.86%华检医疗(01931)2.0801.820-2.83%万物云(02602)36.75035.050-2.77%森美控股(00756)0.0400.036-2.70%盈汇企业控股(02195)0.1950.180-2.70%中国三迪(00910)0.1500.110-2.65%泛海酒店(00292)0.0770.077-2.53%南大苏富特(08045)0.1950.195-2.50%ＸＬ二南方Ａ５０(07248)3.0263.024-2.45%建业建荣(01556)0.1600.160-2.44%康特隆(01912)0.0930.083-2.35%巨星医疗控股(02393)0.4800.420-2.33%中国电力(02380)2.5902.550-2.30%莎莎国际(00178)0.8900.860-2.27%金茂服务(00816)2.6502.590-2.26%中国同辐(01763)13.00012.980-2.26%普汇中金国际(00997)0.0470.044-2.22%新希望服务(03658)0.8800.880-2.22%银城国际控股(01902)1.4701.370-2.14%中国铝业(02600)2.4302.400-2.04%中国环保能源(00986)0.0480.048-2.04%汇景控股(09968)0.0550.050-1.96%伟能集团(01608)0.5600.510-1.92%哈尔滨银行(06138)0.2650.255-1.92%中国东方集团(00581)1.1701.170-1.68%众安集团(00672)0.1890.180-1.64%中视金桥(00623)0.6800.660-1.49%安硕Ａ５０－Ｒ(82823)11.30011.300-1.48%海丰国际(01308)13.68013.600-1.45%南方Ａ５０－Ｒ(82822)10.88010.870-1.36%虎视传媒(01163)0.2400.233-1.27%太平洋网络(00543)0.8000.780-1.27%华南城(01668)0.3900.390-1.27%德信中国(02019)0.8200.790-1.25%卓越商企服务(06989)2.4002.400-1.23%合景悠活(03913)0.8700.850-1.16%唐宫中国(01181)0.4350.435-1.14%翠华控股(01314)0.1770.175-1.13%弘阳地产(01996)0.4750.440-1.12%宝申控股(08151)0.0900.089-1.11%融信中国(03301)0.4700.465-1.06%HYPEBEAST(00150)0.4850.480-1.03%安乐工程(01977)1.1201.100-0.90%中国金茂(00817)1.1601.140-0.87%吉林长龙药业(08049)0.8700.840-0.83%四川能投发展(01713)1.2901.250-0.79%硬蛋创新(00400)1.3401.330-0.75%安硕新兴市场－Ｕ(09022)50.58050.760-0.74%新城发展(01030)1.4901.480-0.67%融创服务(01516)1.5001.490-0.67%雅居乐集团(03383)1.6801.660-0.60%东汇香港３５(03012)13.92013.910-0.57%联合集团(00373)1.7401.740-0.57%维达国际(03331)15.38014.540-0.55%港龙中国地产(06968)2.0101.870-0.53%大昌集团(00088)3.9903.870-0.51%富邦富时台湾(03021)4.9544.950-0.48%安硕亚洲除日－Ｕ(09010)5.4555.515-0.45%亚证地产(00271)0.2300.229-0.43%华夏Ａ５０－Ｒ(82839)20.06020.060-0.40%DYNAM JAPAN(06889)5.5705.480-0.36%海港企业(00051)6.5606.280-0.32%环球医疗(02666)3.5103.500-0.28%ESR(01821)14.96014.860-0.13%易方达Ａ５０－Ｒ(83111)1.8841.884-0.11%云音乐(09899)56.20054.050-0.09%安硕Ａ５０(02823)12.26012.220-0.08%安硕中国国债(02829)56.38056.460-0.07%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null},"commentList":[{"id":620169226,"gmtCreate":1669575450665,"gmtModify":1669575452511,"author":{"id":"4097923345282050","authorId":"4097923345282050","name":"赖国春","avatar":"https://static.tigerbbs.com/35ee5fc7f5b04edc5ed887f8067f8c5a","vip":1,"crmLevel":1,"crmLevelSwitch":0},"htmlText":"在(老虎证卷)中，总能学习一些知识。","listText":"在(老虎证卷)中，总能学习一些知识。","text":"在(老虎证卷)中，总能学习一些知识。","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/m/post/620169226","repostId":2278547630,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"CN"}],"hasMoreComments":true,"newsSizeData":{"commentSize":1,"favoriteSize":0,"favoriteStatus":false,"likeSize":0,"likeStatus":false,"repostSize":0}}