Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHB Invesco S&P 500 High Beta ETF

已收盘 07-23 16:00:00 EDT

143.39

-1.32

-0.91%

盘后143.39

+0.000.00%

19:34 EDT

最高145.05	最低142.33	成交量20.86万
今开142.92	昨收144.71	日振幅1.88%
总市值9.88亿	流通市值9.88亿	总股本689.00万
成交额2,995万	换手率3.03%	流通股本689.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":143.39,"timestamp":1784836800000,"preClose":144.71,"halted":0,"volume":208562,"hourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"19:34 EDT","volume":17,"amount":2434.95,"timestamp":1784849643226,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00912169165918058,"floatShares":6890000,"shares":6890000,"eps":0,"marketStatus":"已收盘","change":-1.32,"latestTime":"07-23 16:00:00 EDT","open":142.92,"high":145.05,"low":142.33,"amount":29952777.6234,"amplitude":0.018796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.71,"sharesOutstanding":5170000,"nav":144.66625,"aum":1003983775,"dividendRate":0.005663,"bidAskSpread":0.000365,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.71,"latestTime":"08:36 EDT","volume":6,"amount":865.11996,"timestamp":1784810174779,"change":-1.2,"changeRate":-0.008292,"amplitude":0.010435},"postHourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"19:34 EDT","volume":17,"amount":2434.95,"timestamp":1784849643226,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.479359,"impliedVol":0.3631,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/SPHB/tweets","defaultTab":"tweets","newsList":[{"id":"2652628170","title":"美股集体低开芯片板块迈入熊市 多重利空压制市场风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2652628170","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652628170?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:18","pubTimestamp":1784301493,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数同步低开，科技板块整体走弱，费城半导体指数较高点回撤超 20%，即将正式确认进入熊市。分析师称本轮芯片板块持续调整不完全由基本面驱动，核心诱因是市场资金风格切换，资金从高拥挤算力赛道流出。地缘层面美伊冲突局势不确定性持续，进一步削弱市场风险偏好，多重负面因素共振带动科技与半导体资产集中回调。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXDW","SSG","XSMO","SOXX","SOXS","MSTB","NSCS","SOXQ","SCYB","SPHB","HYLB","UPRO","TEKX","TMFX","PSI","SMH","FXA","AESR","FPX","CHAT","IWO","SPHY","VBK","CHPS","BBB","MOOD","APRJ","SPCX","USD","SOXY","FTXL","FTLS","MFSG","SFY","UPSD","XSD","SOXL","RSEE","VFMO","159813","CHPY","INTC","SMHX","ROMO","TSM","AMD","PTMC","JSMD","GTOQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106671","title":"戴蒙，市场显然极度风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106671","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651106671?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:43","pubTimestamp":1784033022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，摩根大通 CEO 戴蒙表示，市场显然极度风险偏好。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPHB","SPHY","BK4588","IWO","FXA","HYLB","JSMD","SCYB","MOOD","ROMO","TMFX","SPXS","XSMO","MFSG","SDS","PTMC","SPUU","HIBL","SPYQ","GTOQ","DMAX","VBK","RSEE","UPSD","YSPY","FPX","MSTB","SPY","UPRO","NSCS","SPXL","IVV","SSO","SMAX","MMAX","GXDW","SH","SFY","SPYH","APRJ","SPYU","FTLS","VFMO","SPXU","SPDN","SPYM","AESR","BBB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105265","title":"摩根大通巴纳姆：市场明显处于极高风险偏好状态。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651105265?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:43","pubTimestamp":1784033008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MOOD","DMAX","GTOQ","SPXL","NSCS","VBK","SPHB","BBB","AESR","FTXO","RSEE","IWO","UPRO","UYG","VFMO","SPYQ","PGF","KBWB","JPX","IYG","SPHY","FXA","JSMD","GXDW","MFSG","IYF","SMAX","SPDN","XLF","HYLB","SSO","APRJ","JPO","VFH","XSMO","JPMO","FNCL","ROMO","TMFX","SPY","SCYB","SPXU","UPSD","MSTB","FTLS","PTMC","FPX","IXG","SFY","JPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649109236","title":"天风·金工 | 权益观点：海外风险偏好好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2649109236","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649109236?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:26","pubTimestamp":1783293960,"startTime":"0","endTime":"0","summary":"本周权益观点如下：权益择时观点：本周市场震荡下跌，海外风险偏好好转，而拥挤反转分数下降，其他分数变化不大，短期预计或仍处震荡状态。①权益择时观点：海外风险偏好好转。综合来看本周打分为-0.04分，观点中性。本周海外风险厌恶指数转多，当前资金趋势分数为0.18，当前市场趋势中性偏多。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649152930&idx=3&sn=24f4203e654b2c492e1a454b273a9968&chksm=822d32576f6b6b5e5556aba93a6db187f2381196c0c8f8f164582303a9097196d8ef332ee26a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["NSCS","APRJ","GXDW","JSMD","SPXS","SPYQ","SPYM","VFMO","FPX","ROMO","RSEE","IVV","MSTB","SPYU","AESR","HIBL","SMAX","SPUU","UPRO","FTLS","GTOQ","SPHY","BK4585","SPY","HYLB","SPYH","MFSG","SDS","SPDN","VOO","SCYB","BBB","SPHB","FXA","TMFX","SFY","UPSD","IWO","DMAX","MMAX","XSMO","YSPY","PTMC","VBK","SH","SPXU","BK4588","MOOD","SPXL","SSO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0769},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.4164},{"period":"ytd","weight":0.2372}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.018976},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018774},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.016634},{"month":4,"riseRate":0.533333,"avgChangeRate":0.019234},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018783},{"month":6,"riseRate":0.5625,"avgChangeRate":0.012131},{"month":7,"riseRate":0.625,"avgChangeRate":0.017375},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009206},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015234},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024891},{"month":11,"riseRate":0.8,"avgChangeRate":0.053598},{"month":12,"riseRate":0.6,"avgChangeRate":0.005016}],"exchange":"ARCA","name":"Invesco S&P 500 High Beta ETF","nameEN":"Invesco S&P 500 High Beta ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 High Beta ETF,SPHB,Invesco S&P 500 High Beta ETF股票,Invesco S&P 500 High Beta ETF股票老虎,Invesco S&P 500 High Beta ETF股票老虎国际,Invesco S&P 500 High Beta ETF行情,Invesco S&P 500 High Beta ETF股票行情,Invesco S&P 500 High Beta ETF股价,Invesco S&P 500 High Beta ETF股市,Invesco S&P 500 High Beta ETF股票价格,Invesco S&P 500 High Beta ETF股票交易,Invesco S&P 500 High Beta ETF股票购买,Invesco S&P 500 High Beta ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}