Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHB Invesco S&P 500 High Beta ETF

休市中 12-12 16:00:00 EST

118.19

-2.81

-2.32%

盘后117.92

-0.27-0.23%

18:38 EST

最高121.08	最低117.82	成交量37.31万
今开121.08	昨收121.00	日振幅2.69%
总市值5.28亿	流通市值5.28亿	总股本447.00万
成交额4,435万	换手率8.35%	流通股本447.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":118.19,"timestamp":1765573200000,"preClose":121,"halted":0,"volume":373066,"hourTrading":{"tag":"盘后","latestPrice":117.92,"preClose":118.19,"latestTime":"18:38 EST","volume":3020,"amount":356285.8,"timestamp":1765582681694},"delay":0,"floatShares":4470000,"shares":4470000,"eps":0,"marketStatus":"休市中","change":-2.81,"latestTime":"12-12 16:00:00 EST","open":121.08,"high":121.08,"low":117.8211,"amount":44346232.30822,"amplitude":0.026933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121,"sharesOutstanding":4470000,"nav":121.03507,"aum":528499933.96,"dividendRate":0.005324,"bidAskSpread":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":120.51,"preClose":121,"latestTime":"08:43 EST","volume":133,"amount":16032.742488,"timestamp":1765546989749},"postHourTrading":{"tag":"盘后","latestPrice":117.92,"preClose":118.19,"latestTime":"18:38 EST","volume":3020,"amount":356285.8,"timestamp":1765582681694},"volumeRatio":0.8230753926084438,"impliedVol":0.1917,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/SPHB/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.0366},{"period":"3month","weight":0.0997},{"period":"6month","weight":0.2998},{"period":"1year","weight":0.2646},{"period":"ytd","weight":0.3332}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017779},{"month":2,"riseRate":0.642857,"avgChangeRate":0.018965},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013673},{"month":4,"riseRate":0.5,"avgChangeRate":0.009143},{"month":5,"riseRate":0.642857,"avgChangeRate":0.011907},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010474},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023195},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009206},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015234},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024891},{"month":11,"riseRate":0.8,"avgChangeRate":0.053598},{"month":12,"riseRate":0.6,"avgChangeRate":0.005735}],"exchange":"ARCA","name":"Invesco S&P 500 High Beta ETF","nameEN":"Invesco S&P 500 High Beta ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 High Beta ETF,SPHB,Invesco S&P 500 High Beta ETF股票,Invesco S&P 500 High Beta ETF股票老虎,Invesco S&P 500 High Beta ETF股票老虎国际,Invesco S&P 500 High Beta ETF行情,Invesco S&P 500 High Beta ETF股票行情,Invesco S&P 500 High Beta ETF股价,Invesco S&P 500 High Beta ETF股市,Invesco S&P 500 High Beta ETF股票价格,Invesco S&P 500 High Beta ETF股票交易,Invesco S&P 500 High Beta ETF股票购买,Invesco S&P 500 High Beta ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}