Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHB Invesco S&P 500 High Beta ETF

盘后交易 12-11 16:25:19 EST

121.00

+0.43

+0.36%

盘后121.00

+0.000.00%

16:10 EST

最高121.11	最低119.11	成交量45.76万
今开119.79	昨收120.57	日振幅1.66%
总市值5.05亿	流通市值5.05亿	总股本417.00万
成交额5,509万	换手率10.97%	流通股本417.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":121,"timestamp":1765486800000,"preClose":120.57,"halted":0,"volume":457627,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121,"latestTime":"16:10 EST","volume":18,"amount":2174.8098600000003,"timestamp":1765487404370},"delay":0,"floatShares":4170000,"shares":4170000,"eps":0,"marketStatus":"盘后交易","change":0.43,"latestTime":"12-11 16:25:19 EST","open":119.79,"high":121.11,"low":119.105,"amount":55092135.71685,"amplitude":0.016629,"askPrice":121.88,"askSize":1700,"bidPrice":109,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.57,"sharesOutstanding":4170000,"nav":118.14205,"aum":492652348.5,"dividendRate":0.005176,"bidAskSpread":0.000261,"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":120.57,"latestTime":"09:14 EST","volume":99,"amount":11911.07412,"timestamp":1765462479722},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121,"latestTime":"16:10 EST","volume":18,"amount":2174.8098600000003,"timestamp":1765487404370},"volumeRatio":0.897541,"impliedVol":0.2015,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/SPHB/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0371},{"period":"1month","weight":0.0548},{"period":"3month","weight":0.1173},{"period":"6month","weight":0.326},{"period":"1year","weight":0.2956},{"period":"ytd","weight":0.3601}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017779},{"month":2,"riseRate":0.642857,"avgChangeRate":0.018965},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013673},{"month":4,"riseRate":0.5,"avgChangeRate":0.009143},{"month":5,"riseRate":0.642857,"avgChangeRate":0.011907},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010474},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023195},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009206},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015234},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024891},{"month":11,"riseRate":0.8,"avgChangeRate":0.053598},{"month":12,"riseRate":0.6,"avgChangeRate":0.007136}],"exchange":"ARCA","name":"Invesco S&P 500 High Beta ETF","nameEN":"Invesco S&P 500 High Beta ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 High Beta ETF,SPHB,Invesco S&P 500 High Beta ETF股票,Invesco S&P 500 High Beta ETF股票老虎,Invesco S&P 500 High Beta ETF股票老虎国际,Invesco S&P 500 High Beta ETF行情,Invesco S&P 500 High Beta ETF股票行情,Invesco S&P 500 High Beta ETF股价,Invesco S&P 500 High Beta ETF股市,Invesco S&P 500 High Beta ETF股票价格,Invesco S&P 500 High Beta ETF股票交易,Invesco S&P 500 High Beta ETF股票购买,Invesco S&P 500 High Beta ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}