HARBOR HEALTH CARE ETF(MEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MEDI HARBOR HEALTH CARE ETF

盘前交易 05-28 06:08:24 EDT

31.01

-0.01

-0.04%

最高31.10	最低30.97	成交量8,655
今开31.08	昨收31.02	日振幅0.42%
总市值3,721万	流通市值3,721万	总股本120.00万
成交额26.88万	换手率0.72%	流通股本120.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MEDI","market":"US","secType":"STK","nameCN":"HARBOR HEALTH CARE ETF","latestPrice":31.0094,"timestamp":1779912000000,"preClose":31.0228,"halted":0,"volume":8655,"delay":0,"changeRate":-0.00043194037933393326,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"盘前交易","change":-0.0134,"latestTime":"05-28 06:08:24 EDT","open":31.08,"high":31.1,"low":30.97,"amount":268781,"amplitude":0.00419,"askPrice":49.61,"askSize":200,"bidPrice":12.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":31.0094,"sharesOutstanding":925000,"nav":31.026477,"aum":37231772.79,"dividendRate":0.002406,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.0094,"latestTime":"16:10 EDT","volume":8,"amount":248.0752,"timestamp":1779912604956,"change":0.0606,"changeRate":0.001954,"amplitude":0},"volumeRatio":0.16452495972436115},"requestUrl":"/m/hq/s/MEDI/wiki","defaultTab":"wiki","newsList":[{"id":"2562187732","title":"香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请 拟筹资1500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562187732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562187732?lang=zh_cn&edition=full","pubTime":"2025-08-25 14:14","pubTimestamp":1756102483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于中国香港的医疗及传统美容服务提供商MEDI Group于上周五向美国证券交易委员会提交首次公开募股申请，计划最高融资1500万美元。据招股书显示，该公司拟以每股4至5美元的价格发行330万股，募集资金总额达1500万美元。按发行价区间中值计算，MEDI Group市值将达1.36亿美元。MEDI Group是一家美容与个人护理服务公司，以“Doctor's Concept”品牌在香港提供全方位美容及水疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEDI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0553},{"period":"3month","weight":-0.0026},{"period":"6month","weight":-0.0528},{"period":"1year","weight":0.2783},{"period":"ytd","weight":-0.014}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017004},{"month":2,"riseRate":0.75,"avgChangeRate":0.02483},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021653},{"month":4,"riseRate":0.75,"avgChangeRate":-0.002884},{"month":5,"riseRate":0.5,"avgChangeRate":0.003981},{"month":6,"riseRate":1,"avgChangeRate":0.04151},{"month":7,"riseRate":0.333333,"avgChangeRate":0.020314},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011886},{"month":9,"riseRate":0.666667,"avgChangeRate":0.018802},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.015407},{"month":11,"riseRate":1,"avgChangeRate":0.0629},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00759}],"exchange":"ARCA","name":"HARBOR HEALTH CARE ETF","nameEN":"HARBOR HEALTH CARE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HARBOR HEALTH CARE ETF(MEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HARBOR HEALTH CARE ETF(MEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HARBOR HEALTH CARE ETF,MEDI,HARBOR HEALTH CARE ETF股票,HARBOR HEALTH CARE ETF股票老虎,HARBOR HEALTH CARE ETF股票老虎国际,HARBOR HEALTH CARE ETF行情,HARBOR HEALTH CARE ETF股票行情,HARBOR HEALTH CARE ETF股价,HARBOR HEALTH CARE ETF股市,HARBOR HEALTH CARE ETF股票价格,HARBOR HEALTH CARE ETF股票交易,HARBOR HEALTH CARE ETF股票购买,HARBOR HEALTH CARE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HARBOR HEALTH CARE ETF(MEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HARBOR HEALTH CARE ETF(MEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}