上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00363 上海实业控股

已收盘 12-15 16:08:35

15.330

+0.420

+2.82%

最高15.480	最低14.800	成交量177.10万
今开14.860	昨收14.910	日振幅4.56%
总市值166.67亿	流通市值166.67亿	总股本10.87亿
成交额2,700万	换手率0.16%	流通股本10.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00363","market":"HK","secType":"STK","nameCN":"上海实业控股","latestPrice":15.33,"timestamp":1765786115003,"preClose":14.91,"halted":0,"volume":1771018,"delay":0,"floatShares":1087211600,"shares":1087211600,"eps":2.582434,"marketStatus":"已收盘","change":0.42,"latestTime":"12-15 16:08:35","open":14.86,"high":15.48,"low":14.8,"amount":26996788,"amplitude":0.045607,"askPrice":15.33,"askSize":6000,"bidPrice":15.25,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":2.435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":14.91,"dividendRate":0.061318,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":2.015232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00363/tweets","defaultTab":"tweets","newsList":[{"id":"2590439495","title":"每日卖空追踪 | 上海实业控股 12月11日卖空量成交3.3万股，卖空比例为4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590439495","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590439495?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441811,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间12月11日，涨0.07%，卖空量成交3.3万股，较上一交易日减少44.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163150a69912d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163150a69912d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2589760867","title":"每日卖空追踪 | 上海实业控股 12月05日卖空量成交7000股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589760867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589760867?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923410,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间12月05日，跌1.03%，卖空量成交7000股，较上一交易日减少87.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163058a725858b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163058a725858b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00305","00666","00992","00451","02121","00699","00999","00884","00855","00512","00003","00867","02511","09699","00656","09878","02380","02105","06160","02142","00460","00384","02256","00302","00135","00363","00861","01070","00826","00960","00798","02525","00300","02556","00017","02279","09678","02627","00875","00382","00777","01833","00020","00136","01093","02419","00267","02498"],"gpt_icon":1},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588078677","title":"上海实业控股12月03日主力净流出195.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588078677?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749742,"startTime":"0","endTime":"0","summary":"12月03日, 上海实业控股股价跌1.81%，报收15.77元，成交金额2546.2万元，换手率0.15%，振幅2.68%，量比1.30。上海实业控股今日主力资金净流出195.9万元，上一交易日主力净流入915.4万元。该股近5个交易日上涨3.00%，主力资金累计净流入1054.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6172.6万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161913a4c9e581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161913a4c9e581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"1169048004","title":"上海实业控股（00363）更新2025年11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1169048004","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169048004?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:37","pubTimestamp":1764578274,"startTime":"0","endTime":"0","summary":"上海实业控股有限公司（00363）于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，期内公司无新增发行、购回或注销股份，公司股本结构保持稳定。\n公司普通股在本月初及本月底的已发行股份数目均为1,087,211,600股，库藏股数目为零，期内无任何增发或回购交易。截至11月末，总已发行股份数量未出现变化。\n月报亦显示，公司本月无任何期权或股权激励计划的授出、行使或终止，不存在可换股债券或其他股份认购协议的变动。公司重申已遵守香港联合交易所有限公司的《上市规则》及所有适用法规。\n本次公告由公司秘书余富熙签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00363"],"gpt_icon":0},{"id":"2588708303","title":"每日卖空追踪 | 上海实业控股 12月01日卖空量成交1.1万股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708303?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577812,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间12月01日，涨2.81%，卖空量成交1.1万股，较上一交易日减少94.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163109978953cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163109978953cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2588708585","title":"上海实业控股12月01日获主力加仓43.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708585","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708585?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576932,"startTime":"0","endTime":"0","summary":"12月01日, 上海实业控股股价涨2.81%，报收15.71元，成交金额2672.1万元，换手率0.16%，振幅3.08%，量比1.87。上海实业控股今日主力资金净流入43.8万元，连续3日净流入，上一交易日主力净流入61.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为2.70%。该股近5个交易日上涨1.81%，主力资金累计净流入334.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5453.1万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116172897894b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116172897894b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2586487735","title":"每日卖空追踪 | 上海实业控股 11月28日卖空量成交8.6万股，卖空比例为10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586487735","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586487735?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318611,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月28日，跌2.55%，卖空量成交8.6万股，较上一交易日增加11.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163953a7171d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163953a7171d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2586230966","title":"每日卖空追踪 | 上海实业控股 11月26日卖空量成交1000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586230966?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145810,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月26日，跌0.58%，卖空量成交1000股，较上一交易日减少91.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163056a4bb5cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163056a4bb5cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2585468453","title":"上海实业控股11月24日获主力加仓200.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585468453?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972138,"startTime":"0","endTime":"0","summary":"11月24日, 上海实业控股股价涨0.19%，报收15.47元，成交金额1925.6万元，换手率0.11%，振幅1.68%，量比0.51。上海实业控股今日主力资金净流入200.3万元，上一交易日主力净流入143.1万元。该股近5个交易日上涨3.00%，主力资金累计净流入2824.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5184.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161905a4b69bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161905a4b69bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2585110822","title":"每日卖空追踪 | 上海实业控股 11月21日卖空量成交1.8万股，卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585110822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585110822?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713812,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月21日，跌1.78%，卖空量成交1.8万股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321297774ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321297774ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2584189739","title":"上海实业控股11月20日主力净流出54.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584189739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584189739?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626537,"startTime":"0","endTime":"0","summary":"11月20日, 上海实业控股股价跌0.44%，报收15.72元，成交金额1508.4万元，换手率0.09%，振幅1.46%，量比0.38。上海实业控股今日主力资金净流出54.8万元，上一交易日主力净流入545.7万元。该股近5个交易日上涨4.59%，主力资金累计净流入2830.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5019.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016185495103300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016185495103300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00884","03737","00133","01982","02579","02562","00257","02098","02442","01959","00638","00670","00152","00108","02385","00915","01238","00873","00321","01739","02495","09688","00182","01233","00363","00040","02011","03708","01268","00341","01653","01745","02543","03700","02651","09608","00917","01773","02698","02521","02246","06687","00610","00841","00535","06939","00314","00699","01855"],"gpt_icon":0},{"id":"2584293904","title":"每日卖空追踪 | 上海实业控股 11月19日卖空量成交1.8万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584293904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584293904?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541011,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月19日，涨1.54%，卖空量成交1.8万股，较上一交易日减少43.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163109a4ac4ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163109a4ac4ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2584448952","title":"上海实业控股11月18日获主力加仓1990.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584448952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584448952?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453745,"startTime":"0","endTime":"0","summary":"11月18日, 上海实业控股股价涨3.53%，报收15.55元，成交金额8673.4万元，换手率0.52%，振幅3.53%，量比4.09。上海实业控股今日主力资金净流入1990.5万元，上一交易日主力净流入240.7万元。该股近5个交易日上涨7.98%，主力资金累计净流入3266.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4597.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162012a701568f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162012a701568f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2584023605","title":"决胜港股升浪·牛启东方2026——第十届智通财经资本市场年会邀您共赴资本盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2584023605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584023605?lang=zh_cn&edition=full","pubTime":"2025-11-18 08:53","pubTimestamp":1763427196,"startTime":"0","endTime":"0","summary":"由港美股第一资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办，“冬日暖阳” 独家承办，S&P Global Market Intelligence、CITIZEN支持的“第十届智通财经资本市场年会”将于2025年12月3-5日联动深圳与香港两地举行。本届年会以\"决胜港股升浪·牛启东方2026\"为主题，设置六大核心议程，汇聚全球资本力量，共探宽松周期尾声的领涨赛道与中国资产长期增长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02256","01164","06682","02171","02279","02105","02177","06660","00290","02167","09878","02431","00861","01333","09911","02488","01228","02509","02627","00003","02670","02096","02453","01167","00382","02511","00552","00699","06996","00305","00604","09959","03658","09996","01318","02561","02268","02420","00855","00302","00196","00867","02142","06609","09678","02157","06608","00826","00363","02587"],"gpt_icon":0},{"id":"2584703620","title":"每日卖空追踪 | 上海实业控股 11月17日卖空量成交1.3万股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584703620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584703620?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368211,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间11月17日，涨1.08%，卖空量成交1.3万股，较上一交易日减少40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163104a4a72b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163104a4a72b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2584037620","title":"上海实业控股11月17日获主力加仓240.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584037620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584037620?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367310,"startTime":"0","endTime":"0","summary":"11月17日, 上海实业控股股价涨1.08%，报收15.02元，成交金额1842.1万元，换手率0.11%，振幅2.29%，量比0.94。上海实业控股今日主力资金净流入240.7万元，上一交易日主力净流入108万元。该股近5个交易日上涨5.12%，主力资金累计净流入1833.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2718.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161536a4a720ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161536a4a720ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2584913556","title":"智通港股通资金流向统计(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913556?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01398","09988","601318","03143","00358","06160","PAImain","03311","01836","HPAD.SI","00525","01109","00107","HBBD.SI","09868","XIACY","82318","01810","01330","01888","00363","HMTD.SI","00719","01773","06818","02039","03677","00144","03441","00857","03442","01349","00883","01766","HXXD.SI","01193","09995","00220","02628","03800","81810","00763","06098","09992"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sihl.com.hk","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":0.0129},{"period":"3month","weight":0.0351},{"period":"6month","weight":0.223},{"period":"1year","weight":0.3488},{"period":"ytd","weight":0.3534}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业控股有限公司是一家主要从事物业发展和投资及经营酒店的投资控股公司。该公司通过三个分部经营业务。基础设施设施分部包括对收费公路项目和水务相关业务的投资。房地产分部从事物业开发和投资以及酒店运营。消费品部门从事香烟、包装材料及印刷产品的生产和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.010814},{"month":2,"riseRate":0.586207,"avgChangeRate":0.035653},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.005422},{"month":4,"riseRate":0.62069,"avgChangeRate":0.037858},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.005348},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006422},{"month":7,"riseRate":0.533333,"avgChangeRate":0.027021},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.015291},{"month":9,"riseRate":0.433333,"avgChangeRate":0.007083},{"month":10,"riseRate":0.5,"avgChangeRate":0.008095},{"month":11,"riseRate":0.5,"avgChangeRate":0.012839},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028485}],"exchange":"SEHK","name":"上海实业控股","nameEN":"SHANGHAI IND H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海实业控股(00363)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海实业控股,00363,上海实业控股股票,上海实业控股股票老虎,上海实业控股股票老虎国际,上海实业控股行情,上海实业控股股票行情,上海实业控股股价,上海实业控股股市,上海实业控股股票价格,上海实业控股股票交易,上海实业控股股票购买,上海实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海实业控股(00363)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}