SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHFS SHF Holdings, Inc.

已收盘 07-26 16:00:00 EDT

0.6690

+0.0315

+4.94%

盘后0.6552

-0.0138-2.06%

16:09 EDT

最高0.6900	最低0.6100	成交量5.17万
今开0.6100	昨收0.6375	日振幅12.55%
总市值3,708万	流通市值1,559万	总股本5,543万
成交额3.41万	换手率0.22%	流通股本2,330万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":0.669,"timestamp":1722024000000,"preClose":0.6375,"halted":0,"volume":51679,"hourTrading":{"tag":"盘后","latestPrice":0.6552,"preClose":0.669,"latestTime":"16:09 EDT","volume":401,"amount":262.7451,"timestamp":1722024540110},"delay":0,"floatShares":23301563,"shares":55431001,"eps":-0.276554,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0315,"latestTime":"07-26 16:00:00 EDT","open":0.61,"high":0.69,"low":0.61,"amount":34129.06276,"amplitude":0.12549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.276554,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":0.6375,"postHourTrading":{"tag":"盘后","latestPrice":0.6552,"preClose":0.669,"latestTime":"16:09 EDT","volume":401,"amount":262.7451,"timestamp":1722024540110},"volumeRatio":1.090168},"requestUrl":"/m/hq/s/SHFS","defaultTab":"news","newsList":[{"id":"2454176322","title":"Shf Holdings, Inc.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454176322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454176322?lang=zh_cn&edition=full","pubTime":"2024-07-26 23:46","pubTimestamp":1722008818,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日23时46分，Shf Holdings, Inc.股票出现波动，股价大幅拉升5.91%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.71%。其相关个股中，Pineapple Financial Inc.、哥伦比亚银行系统、韩国友利金融涨幅较大，Pineapple Financial Inc.、Op Bancorp、哥伦比亚银行系统较为活跃，换手率分别为3.72%、0.98%、0.91%，振幅较大的相关个股有Pineapple Financial Inc.、Midland States Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为29.62%、12.74%、10.23%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726234659aefbb45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726234659aefbb45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","SHFS","BK4113"],"gpt_icon":0},{"id":"2454839943","title":"Shf Holdings, Inc.盘中异动 下午盘大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454839943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454839943?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:13","pubTimestamp":1721844786,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时13分，Shf Holdings, Inc.股票出现异动，股价大幅下挫6.56%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.17%。其相关个股中，Orrstown Financial Services Inc、奇科皮银行、Stock Yards Bancorp, Inc.涨幅较大，泛华金融、Pineapple Financial Inc.、纽约社区银行较为活跃，换手率分别为1.60%、1.49%、1.23%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 15/12/2026、Pineapple Financial Inc.、Sterling Bancorp, Inc.，振幅分别为25.83%、20.00%、15.34%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725021307aefb43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725021307aefb43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4113","SHFS","BK4164"],"gpt_icon":0},{"id":"2453651770","title":"Shf Holdings, Inc.盘中异动 急速上涨7.86%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453651770","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453651770?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:38","pubTimestamp":1721756283,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时38分，Shf Holdings, Inc.股票出现波动，股价大幅上涨7.86%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Enterprise Financial Services Corporation、马里兰第一联合、Shf Holdings, Inc.涨幅较大，Pineapple Financial Inc.、卡弗储蓄、加州银行较为活跃，换手率分别为3.53%、1.81%、1.55%，振幅较大的相关个股有Pineapple Financial Inc.、卡弗储蓄、Shf Holdings, Inc.，振幅分别为21.58%、13.04%、12.59%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724013803af93b021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724013803af93b021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","CBD","BK4164"],"gpt_icon":0},{"id":"2453794367","title":"Shf Holdings, Inc.盘中异动 早盘快速拉升5.52%报0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453794367","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453794367?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:42","pubTimestamp":1721659372,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时42分，Shf Holdings, Inc.股票出现异动，股价急速上涨5.52%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.26%。其相关个股中，Pineapple Financial Inc.、Altisource Asset Management Corp Com、卡弗储蓄涨幅较大，卡弗储蓄、Pineapple Financial Inc.、联合银行较为活跃，换手率分别为5.64%、1.45%、0.55%，振幅较大的相关个股有Pineapple Financial Inc.、泛华金融、Finwise Bancorp，振幅分别为14.46%、9.55%、6.87%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222242529681eea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222242529681eea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","SHFS","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shfinancial.org","stockEarnings":[{"period":"1week","weight":-0.061},{"period":"1month","weight":0.1283},{"period":"3month","weight":-0.1553},{"period":"6month","weight":-0.4408},{"period":"1year","weight":0.1384},{"period":"ytd","weight":-0.5511}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SHF Holdings, Inc.是首批为CBD和辅助运营商提供可靠的银行解决方案的服务提供商之一，使社区更安全，推动当地经济增长，并培养长期合作伙伴关系。该公司通过其合作伙伴为受监管的大麻行业提供服务，并实施最高标准的问责制、透明度、监控、报告和风险缓解措施，同时根据FinCEN关于CRB的指南满足BSA业务。在过去七年中，该公司（包括其前身）协助为业务遍及20个受监管大麻市场的客户进行了超过120亿美元的存款交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.232671},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.139046},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073145},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015285},{"month":5,"riseRate":0,"avgChangeRate":-0.099399},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.056308},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075146},{"month":8,"riseRate":0.5,"avgChangeRate":-0.10696},{"month":9,"riseRate":0.666667,"avgChangeRate":0.18441},{"month":10,"riseRate":0,"avgChangeRate":-0.243467},{"month":11,"riseRate":1,"avgChangeRate":0.190597},{"month":12,"riseRate":0.666667,"avgChangeRate":0.127314}],"exchange":"NASDAQ","name":"SHF Holdings, Inc.","nameEN":"SHF Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHF Holdings, Inc.(SHFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHF Holdings, Inc.,SHFS,SHF Holdings, Inc.股票,SHF Holdings, Inc.股票老虎,SHF Holdings, Inc.股票老虎国际,SHF Holdings, Inc.行情,SHF Holdings, Inc.股票行情,SHF Holdings, Inc.股价,SHF Holdings, Inc.股市,SHF Holdings, Inc.股票价格,SHF Holdings, Inc.股票交易,SHF Holdings, Inc.股票购买,SHF Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHF Holdings, Inc.(SHFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHF Holdings, Inc.(SHFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}