Fidelity MSCI Health Care Index(FHLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FHLC Fidelity MSCI Health Care Index

交易中 07-06 11:14:30 EDT

78.73

-1.01

-1.27%

最高79.46	最低78.20	成交量11.30万
今开79.46	昨收79.74	日振幅1.59%
总市值32.59亿	流通市值32.59亿	总股本4,140万
成交额887.62万	换手率0.27%	流通股本4,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FHLC","market":"US","secType":"STK","nameCN":"Fidelity MSCI Health Care Index","latestPrice":78.725,"timestamp":1783350850231,"preClose":79.74,"halted":0,"volume":113019,"delay":0,"changeRate":-0.012728868823676957,"floatShares":41400000,"shares":41400000,"eps":0,"marketStatus":"交易中","change":-1.015,"latestTime":"07-06 11:14:30 EDT","open":79.46,"high":79.46,"low":78.195,"amount":8876172.637905,"amplitude":0.015864,"askPrice":78.74,"askSize":700,"bidPrice":78.71,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783368000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.74,"sharesOutstanding":39450000,"nav":70.14812,"aum":2900412382.37,"dividendRate":0.012954,"bidAskSpread":0.000382,"preHourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":79.74,"latestTime":"08:47 EDT","volume":17541,"amount":1397594.7864899999,"timestamp":1783342027046,"change":-0.07,"changeRate":-0.000878,"amplitude":0.036117},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":79.67,"latestTime":"18:53 EDT","volume":230,"amount":18529.9,"timestamp":1783032795685,"change":0.98,"changeRate":0.012301,"amplitude":0.012301},"volumeRatio":1.268123,"impliedVol":0.1223,"impliedVolPercentile":0.4622},"requestUrl":"/m/hq/s/FHLC/tweets","defaultTab":"tweets","newsList":[{"id":"1181578824","title":"Genmab宣布Epcoritamab联合来那度胺三期试验取得积极成果","url":"https://stock-news.laohu8.com/highlight/detail?id=1181578824","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181578824?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:17","pubTimestamp":1783322279,"startTime":"0","endTime":"0","summary":"Genmab A/S公布了一项三期临床试验的积极结果，该试验评估了Epcoritamab联合来那度胺在复发/难治性弥漫性大B细胞淋巴瘤患者中的疗效。数据显示，该联合疗法在无进展生存期方面取得了统计学上的显著改善。\n这项名为EPCORE DLBCL-4的试验达到了其主要终点，结果显示，与对照组相比，该治疗方案可将疾病进展或死亡的风险降低高达60%。此外，Epcoritamab联合来那度胺展现出了一致的安全性特征。\nGenmab及其合作伙伴艾伯维公司计划就EPCORE DLBCL-4的试验结果与监管机构进行沟通。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","IE0002270589.USD","LU0124676726.USD","LU1929549753.HKD","LU1093756168.USD","LU1934455194.USD","BK4559","IE00BVYPNW00.USD","AGNG","LU0432979614.USD","BK4588","IE00B4R5TH58.HKD","RXL","LU2468319806.SGD","LU0289739699.SGD","LU0965508806.USD","LU1291159041.SGD","JDOC","LU0310800379.SGD","LU2237443978.SGD","LU1732799900.SGD","LU2237443895.HKD","LU0234572021.USD","LU0069063385.USD","SG9999011175.SGD","LU1074936037.SGD","LU2347655156.SGD","LU0820561909.HKD","LU1244550577.SGD","LU1430594728.SGD","IE000BZT7R73.USD","LU0211327993.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU0949170772.SGD","LU1670627923.USD","LU0256863811.USD","LU0882574055.USD","IE000MB6IJN5.SGD","LU0661504455.SGD","SG9999001440.SGD","LU2089284900.SGD","IE00BVYPNV92.GBP","LU2129689605.HKD","LU0211328371.USD","LU1934455277.USD","LU0511384066.AUD","LU0198837287.USD","LU0472753341.HKD","LU0912757837.SGD","LU0708994859.HKD","LU0859254822.USD","IE00BDGV0183.EUR","LU1989772840.SGD","IYH","LU0689626769.HKD","IE000SO60NU8.SGD","LU1093756325.SGD","LU0868494708.USD","MEDX","IE00BJT1NW94.SGD","LU0203345920.USD","LU0158827948.USD","PPH","SG9999015945.SGD","LU1496350171.SGD","LU0965509283.SGD","LU1162221912.USD","FHLC","LU1244550221.USD","LU0820561818.USD","LU1934455863.HKD","LU2237443382.USD","LU0965509101.SGD","LU0289739343.SGD","LU1496350502.SGD","LU0114720955.EUR","XLV","LU0289961442.SGD","LU2087621335.USD","BK4533","LU0823416689.USD","BK4550","IE000F7OJYX1.SGD","LU0553294199.USD","LU2237443465.HKD","IE0000B7K699.USD","LU1061106388.HKD","LU0795875086.SGD","LU1037948541.HKD","LU1551013425.SGD","LU0861579265.USD","IE00B2B36J28.USD","LU0128525929.USD","LU2089984988.USD","LU0868494617.USD","BK4566","IE00BGHQF631.EUR","IE00BBT3K403.USD","LU0058720904.USD","LU0098860793.USD","BK4534","LU0122379950.USD","LU0234570918.USD","LU1839511570.USD","BK4581","BK4585","LU1983299246.USD","LU0456855351.SGD","IE00BLSP4452.SGD","LU1244550494.USD","LU1732800096.USD","LU1267930490.SGD","LU0965509010.AUD","ABBV","IE00BLSP4239.USD","LU2237443549.SGD","IE0004445239.USD","LU2237443622.USD","LU1057294990.SGD","IXJ","LU0545039389.USD","IE00B19Z3581.USD","LU0943347566.SGD","LU0256863902.USD","LU0738911758.USD","LU2129689514.USD","SG9999003800.SGD","LU0320765646.SGD","BK4139","IE00B19Z3B42.SGD","IE0009355771.USD","LU0689472784.USD","LU1670628061.USD","IE00BFTCPJ56.SGD","LU1551013342.USD","IE000WAW04H5.SGD","LU0029864427.USD","LU2357627491.SGD","IE0002141913.USD","VHT","LU2112291526.USD","SG9999015978.USD","LU1718418525.SGD","LU1989772923.USD","LU0057025933.USD","LU1267930573.SGD","LU0310799852.SGD","LU2129689431.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU2089283258.USD","LU1037948897.HKD","LU1585245621.USD","LU2023251221.USD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU1003077747.HKD","SG9999015952.SGD","IE00B42XCP33.USD","LU0795875169.SGD","FTXH","LU1023059063.AUD","SG9999015986.USD","LU1989771016.USD","LU0203347892.USD","LU0985320562.USD","PJP","IE00B3PB1722.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142675479","title":"礼来与再生元制药公司入选FDA首批加速新生产设施审查计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1142675479","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142675479?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:15","pubTimestamp":1783322114,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局（FDA）近日启动了一项旨在加速新生产设施审查的倡议，而制药巨头礼来与再生元制药公司成为首批入选该计划的企业。此举旨在通过优化监管流程，缩短创新药物生产设施从建设到获批投产的时间，从而更快地将关键疗法推向市场。\n对于礼来和再生元而言，参与此计划意味着其未来新建或扩建的生产基地可能获得FDA更优先、更高效的审查。在当前全球生物制药竞争日益激烈的背景下，提升产能布局的敏捷性至关重要，尤其是在糖尿病、肥胖症、癌症及炎症性疾病等需求旺盛的治疗领域。这一监管合作模式有望成为行业加速发展的新催化剂。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","IE00BN29S564.USD","LU0820562030.AUD","BBH","IE0004445015.USD","LU1720051108.HKD","ELIL","IBB","LU0079474960.USD","LU2471134952.CNY","IE00BFSS7M15.SGD","LU0353189763.USD","LU2089284900.SGD","LU0823434740.USD","MEDX","SG9999018857.SGD","LU0133085943.USD","IE00BJT1NW94.SGD","IE00BJJMRX11.SGD","LU1629891620.HKD","LU2023251221.USD","LU0210536198.USD","LU1366192091.USD","IBBQ","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU2089283258.USD","BK4516","LU0238689110.USD","LU0708995401.HKD","LU0820561909.HKD","LU0943347566.SGD","LU1804176565.USD","LU1868837136.USD","LU2271345857.HKD","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU0432979614.USD","LU0256863902.USD","REGN","LU2108987350.USD","LU2417539215.USD","IE00BKDWB100.SGD","LU2491049909.HKD","LU2361044865.SGD","BK4585","LU0640476718.USD","LU1712237335.SGD","IE00BFSS8Q28.SGD","LU0882574139.USD","LU0096364046.USD","IE00B7KXQ091.USD","LU2471134523.USD","SG9999015952.SGD","LU1974910355.USD","GDOC","IE00BWXC8680.SGD","LU0109391861.USD","LU2236285917.USD","LU2211815571.USD","SG9999001176.SGD","LU0882574055.USD","LU0471298694.HKD","LU2746668461.USD","BK4007","LU1551013342.USD","LU2089984988.USD","LU2357305700.SGD","LU1868836914.USD","LU1868836757.USD","IE00BJLML261.HKD","IE0002141913.USD","IHE","LU2168564495.EUR","LU1145028129.USD","SG9999001176.USD","IE00BK4W5M84.HKD","LU2168564222.USD","LU0417517546.SGD","LU2362540622.SGD","LU2237443549.SGD","LU0320765992.SGD","LU0266013472.USD","LU2168564149.EUR","LU0471298777.SGD","LU1623119135.USD","BK4139","LU0385154629.USD","LU1988902786.USD","LLII","PPH","IE00B2B36J28.USD","BK4599","LU2237443622.USD","BK4534","LU0061475181.USD","LU0203201768.USD","LU1989771016.USD","SGXZ57979304.SGD","LU2602419157.SGD","LU1814569148.SGD","CURE","LU0053666078.USD","SGXZ99366536.SGD","LU0683600562.USD","SG9999014914.USD","PJP","IE0004445239.USD","LU0354030438.USD","LU2361044949.HKD","BK4533","LU0823416689.USD","LU1064131342.USD","LU0006306889.USD","LU0158827948.USD","LU0158827781.USD","IE00B775H168.HKD","LU0256863811.USD","LU1868836591.USD","LU2168564065.EUR","WDNA","BK4588","IE00BFTCPJ56.SGD","LU1069344957.HKD","LU1267930730.SGD","LU2023250330.USD","LU1057294990.SGD","RXL","SGXZ31699556.SGD","LU0345770993.USD","LU1127390331.HKD","LU2756315318.SGD","BK4581","LU0320765059.SGD","IE00BJJMRY28.SGD","LU1868837300.USD","LU2456880835.USD","SG9999015945.SGD","LU0094547139.USD","LU1983299246.USD","LU0466842654.USD","LU1093756168.USD","LU1323610961.USD","LU0097036916.USD","LLY","LU0058720904.USD","LU2746668974.SGD","LU2111349929.HKD","LU2265009873.SGD","LU2324357040.USD","LU2462157665.USD","LU2087625088.SGD","LU1280957306.USD","SGXZ81514606.USD","LU0114720955.EUR","LU0345770308.USD","LU2756315664.SGD","OZEM","LU2063271972.USD","LU2461242641.AUD","LU2106854487.HKD","LU0354030511.USD","LU2237443465.HKD","THNR","VHT","IE00BK4W5L77.USD","LU0234572021.USD","MEDI","LU0820561818.USD","SG9999014880.SGD","IE00BKPKM429.USD","IE00B4R5TH58.HKD","LU2112291526.USD","SG9999015986.USD","JDOC","LU2360106947.USD","LU0203202063.USD","LLYX","LU2264538146.SGD","LU2471134879.HKD","SG9999018865.SGD","LU2237438978.USD","LU1291159041.SGD","LLYZ","LU0353189680.USD","LU2552382058.USD","FHLC","IXJ","LU0689472784.USD","LU1061106388.HKD","LU0964807845.USD","SG9999014898.SGD","LU1035775433.USD","LU2237443382.USD","SG9999015978.USD","LU1551013425.SGD","ELIS","IE0009355771.USD","LU2213496289.HKD","LU0198837287.USD","IE0001KFT4U8.USD","SG9999014906.USD","LU0889565916.HKD","CANC","SG9999017495.SGD","IE0005OL40V9.USD","LU0823434583.USD","LU2552382215.SGD","LU0106261372.USD","LU0787776722.HKD","HRTS","LU2237443895.HKD","LU0225283273.USD","LU0316494557.USD","LU1548497426.USD","LU2471134796.USD","LU2750360641.GBP","LU2491050154.USD","LU1023059063.AUD","SG9999013999.USD","LU0109394709.USD","LU2023250504.SGD","LU0323591593.USD","LU1232071149.USD","LU2028103732.USD","LU0289739699.SGD","LU1093756325.SGD","LU2468319806.SGD","ILDR","LU0786609619.USD","LU2362541513.USD","LU2750360997.AUD","LU2552382132.HKD","LU2362541273.HKD","LU2896262040.SGD","LU2237443978.SGD","FTXH","IYH","IE00B1BXHZ80.USD","LU0122379950.USD","LU2361045086.USD","XLV","LU1917777945.USD","LU1720051017.SGD","AGNG","IE00B4JS1V06.HKD","LU0456855351.SGD","LU2168563687.JPY","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649044643","title":"汇丰将默克评级从买入下调至持有后，盘前交易预估股价下跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649044643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649044643?lang=zh_cn&edition=full","pubTime":"2026-07-06 13:40","pubTimestamp":1783316427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","IE000M9KFDE8.USD","BK4007","LU0130102774.USD","LU1923622614.USD","RXL","LU1941712264.USD","LU0211331839.USD","FTXH","LU2491050071.SGD","IE0002141913.USD","LU2089984988.USD","LU0965509101.SGD","LU2461242641.AUD","LU2125154778.USD","SG9999014559.SGD","LU0289739699.SGD","LU1934455863.HKD","BK4588","LU1093756325.SGD","SG9999002224.SGD","LU2125154935.USD","SG9999015358.SGD","HSBH","LU2361044949.HKD","LU1066051498.USD","LU2433249047.HKD","LU2491050154.USD","LU0203345920.USD","LU1989772923.USD","BK4521","LU0861579265.USD","PPH","HRTS","IE00BSNM7G36.USD","LU1934455194.USD","LU2360032135.SGD","LU1983299246.USD","HSBC","LU0432979614.USD","BK4559","LU1267930227.SGD","VHT","BK4533","LU0648001328.SGD","LU0859254822.USD","LU0106261372.USD","SG9999014567.USD","IE00B2B36J28.USD","LU0310800965.SGD","LU2106854487.HKD","LU1066053197.SGD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU1917777945.USD","LU1989771016.USD","IE00BFTCPJ56.SGD","LU0965509283.SGD","SG9999001440.SGD","SG9999002232.USD","LU0058720904.USD","IXJ","IE00B4R5TH58.HKD","LU1699723380.USD","LU0238689110.USD","LU2468319806.SGD","SGXZ57979304.SGD","LU1585245621.USD","LU0980610538.SGD","LU0320765489.SGD","LU2125909247.SGD","LU0496365809.HKD","LU0265550359.USD","LU2125909593.SGD","LU1571399168.USD","LU1116320737.USD","LU1934455277.USD","LU2491049909.HKD","LU0122379950.USD","LU0985320562.USD","IE00B1BXHZ80.USD","LU0211326839.USD","IE00BLSP4452.SGD","LU0070302665.USD","BK4207","LU2236285917.USD","IE0009355771.USD","IHE","LU2324357040.USD","SG9999015341.SGD","BK4550","LU0965508806.USD","LU0203347892.USD","LU1035773651.USD","LU1941712348.USD","LU1037948897.HKD","LU2361045086.USD","LU0208291251.USD","SG9999013999.USD","LU1116320901.HKD","LU0006306889.USD","LU1929549753.HKD","IE00BBT3K403.USD","IYH","LU1989772840.SGD","LU2112291526.USD","LU0128525689.USD","LU0052756011.USD","LU2023250504.SGD","BMED","LU1162221912.USD","LU0098860793.USD","LU1201861249.SGD","LU2361044865.SGD","LU1066051811.HKD","LU1061106388.HKD","LU1430594728.SGD","00005","LU1037948541.HKD","XLV","LU0130517989.USD","LU0266013472.USD","LU2357627491.SGD","BK4516","GDOC","LU1066051225.USD","LU2023250843.SGD","LU1093756168.USD","LU1057294990.SGD","LU0868494617.USD","LU0868494708.USD","IE00BN8TJ469.HKD","LU1069347547.HKD","LU0265550946.USD","LU0211326755.USD","IE00BLSP4239.USD","BK4534","LU1023059063.AUD","LU0976567544.SGD","PAWZ","JDOC","LU0234572021.USD","FHLC","LU0965509010.AUD","SG9999014542.SGD","LU0942090050.USD","MRK","SG9999001176.SGD","LU1974910355.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU0477156953.USD","BK4585","SG9999014575.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649437566","title":"汇丰银行将联合健康集团目标股价从300美元上调至380美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649437566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649437566?lang=zh_cn&edition=full","pubTime":"2026-07-06 13:30","pubTimestamp":1783315843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z9Z06.USD","GDOC","LU0342679015.USD","LU2271345857.HKD","LU2491050071.SGD","LU1720051017.SGD","LU1548497426.USD","SG9999014880.SGD","LU2089283258.USD","XLV","BK4533","LU1674673691.USD","LU1066051498.USD","IE0009355771.USD","LU2362540622.SGD","LU1914381329.SGD","LU0011850046.USD","LU2133065610.SGD","LU1069347547.HKD","LU0708995401.HKD","LU0882574055.USD","LU1551013342.USD","LU2552382215.SGD","LU0456855351.SGD","LU1066053197.SGD","LU0823416689.USD","IE00BN29S564.USD","VHT","LU0266013472.USD","LU1778281490.HKD","LU0122379950.USD","LU0109391861.USD","LU2468319806.SGD","LU0528227936.USD","SGXZ51526630.SGD","LU0354030438.USD","IE0005OL40V9.USD","LU1061106388.HKD","LU1732800096.USD","LU0238689110.USD","SGXZ31699556.SGD","LU0795875169.SGD","LU0553294199.USD","LU0708994859.HKD","LU1267930227.SGD","HSBH","HRTS","LU0128525929.USD","IE0004445015.USD","LU0289739699.SGD","LU0545039389.USD","LU0689472784.USD","LU1506573853.SGD","LU2347655156.SGD","IE00B894F039.SGD","LU1037948897.HKD","LU1074936037.SGD","LU1814569148.SGD","BK4581","IE00B7KXQ091.USD","IE0004445239.USD","LU0310800965.SGD","LU0203347892.USD","LU0820561818.USD","LU0198837287.USD","IE00BKPKM429.USD","SGXZ57979304.SGD","LU0211327993.USD","LU0672654240.SGD","LU0211328371.USD","LU1670628061.USD","LU1057294990.SGD","LU1267930573.SGD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU2211815571.USD","LU1674673428.USD","LU0310799852.SGD","LU1854103824.USD","LU2279689827.SGD","SG9999014914.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","SG9999017495.SGD","SG9999013999.USD","BK4521","SG9999018857.SGD","LU1153585028.USD","IE00BFSS8Q28.SGD","IE00B4R5TH58.HKD","IE00B19Z8X17.USD","00005","LU0912757837.SGD","IE00BSNM7G36.USD","UNHG","BK4585","LU1496350502.SGD","IE00B19Z9P08.USD","JDOC","LU1718418525.SGD","IE00B3T34201.USD","IE00B19Z8W00.USD","LU0158827781.USD","IE00B19Z9505.USD","LU2242649171.HKD","LU0310800379.SGD","LU0251132253.USD","LU0234572021.USD","LU1064131342.USD","LU2125154935.USD","LU2361044865.SGD","LU2111349929.HKD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2028103732.USD","LU0353189680.USD","LU0661504455.SGD","LU0149725797.USD","LU0203345920.USD","IE0002141913.USD","IE0002270589.USD","LU1988902786.USD","IE00BJJMRY28.SGD","SG9999001176.USD","BK4566","HSBC","SG9999018865.SGD","LU2491049909.HKD","LU0345770308.USD","LU1720051108.HKD","LU0158827948.USD","LU2089984988.USD","LU0432979614.USD","LU2324357040.USD","UNHW","LU2461242641.AUD","LU0128525689.USD","LU2362541513.USD","IE00B19Z3581.USD","LU0211326839.USD","LU0417517546.SGD","LU0820562030.AUD","LU1035773651.USD","LU1854104046.USD","LU1989771016.USD","SG9999002224.SGD","SGXZ81514606.USD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","IE00BJJMRX11.SGD","BK4588","LU0949170772.SGD","IE00BFSS7M15.SGD","LU0094547139.USD","LU0557290698.USD","LU0316494557.USD","FHLC","LU2491050154.USD","LU1934455277.USD","LU2361045086.USD","LU0943347566.SGD","IE00BFTCPJ56.SGD","IE00BKVL7J92.USD","LU0683600562.USD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU0353189763.USD","LU1934455194.USD","LU1670627923.USD","IE00BWXC8680.SGD","LU0029864427.USD","LU2125154778.USD","LU2552382058.USD","BK4207","LU2023251221.USD","SG9999001176.SGD","LU1267930730.SGD","IE000M9KFDE8.USD","LU0965508806.USD","IE00BJJMRZ35.SGD","LU1084165304.USD","LU1983299246.USD","LU1791710582.SGD","LU0795875086.SGD","LU0976567544.SGD","IE00B1XK9C88.USD","UNH","LU0048584097.USD","LU0496365809.HKD","SGXZ99366536.SGD","LU1934455863.HKD","LU0354030511.USD","LU1261432733.SGD","SG9999014898.SGD","BK4154","LU0320765059.SGD","LU0053666078.USD","IE00B775H168.HKD","LU1291159041.SGD","LU0820561909.HKD","LU1037948541.HKD","LU1323610961.USD","LU0097036916.USD","LU2244417387.USD","LU2357305700.SGD","IYH","LU0965509010.AUD","RXL","LU0114720955.EUR","SG9999014906.USD","LU2362541273.HKD","LU0107464264.USD","LU0787776722.HKD","LU1003077747.HKD","LU0738911758.USD","LU1066051225.USD","SG9999002232.USD","IE00B2B36J28.USD","LU0077335932.USD","IE00BZ9MQY76.HKD","IHF","LU0052756011.USD","LU0965509101.SGD","LU0187121727.USD","LU0211326755.USD","LU1119994496.HKD","LU2236285917.USD","IE00BFXG1179.USD","LU2552382132.HKD","IXJ","LU0256863811.USD","LU0079474960.USD","LU0861579265.USD","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU1023059063.AUD","LU0345770993.USD","LU1551013425.SGD","LU2087625088.SGD","BK4532","LU2360032135.SGD","LU2361044949.HKD","LU2112291526.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649643484","title":"汇丰：将强生(JNJ.US)目标价从280美元上调至290美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649643484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649643484?lang=zh_cn&edition=full","pubTime":"2026-07-06 13:22","pubTimestamp":1783315337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000M9KFDE8.USD","LU2468319806.SGD","HSBH","UDN","IYH","LU0211326839.USD","LU0976567544.SGD","GDOC","IE00BVYPNW00.USD","LU1629891620.HKD","SG9999001176.SGD","LU2471134796.USD","IE0009355771.USD","MEDX","IE00B1BXHZ80.USD","JNJ","PJP","XLV","LU0310800965.SGD","FTXH","JDOC","LU2487616109.SGD","IXJ","BMED","LU2756315664.SGD","BK4532","LU2129689431.USD","HSBC","RXL","IE00B4R5TH58.HKD","IE00BZ1G4Q59.USD","LU1894683264.USD","LU2592432038.USD","VHT","IHE","LU1061106388.HKD","LU0234572021.USD","UUP","LU1674673428.USD","IE00BDGV0183.EUR","LU0052756011.USD","IE00BVYPNV92.GBP","LU0098860793.USD","LU0689472784.USD","FHLC","LU1506573853.SGD","LU2602419157.SGD","LU1267930813.SGD","LU0882574055.USD","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.1289},{"period":"3month","weight":0.1294},{"period":"6month","weight":0.0685},{"period":"1year","weight":0.239},{"period":"ytd","weight":0.0726}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.007092},{"month":2,"riseRate":0.538462,"avgChangeRate":0.005538},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.00612},{"month":4,"riseRate":0.538462,"avgChangeRate":0.004016},{"month":5,"riseRate":0.769231,"avgChangeRate":0.009628},{"month":6,"riseRate":0.769231,"avgChangeRate":0.020886},{"month":7,"riseRate":0.769231,"avgChangeRate":0.023493},{"month":8,"riseRate":0.583333,"avgChangeRate":0.007267},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017738},{"month":10,"riseRate":0.5,"avgChangeRate":0.006915},{"month":11,"riseRate":0.923077,"avgChangeRate":0.0401},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.002118}],"exchange":"ARCA","name":"Fidelity MSCI Health Care Index","nameEN":"Fidelity MSCI Health Care Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fidelity MSCI Health Care Index(FHLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fidelity MSCI Health Care Index(FHLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fidelity MSCI Health Care Index,FHLC,Fidelity MSCI Health Care Index股票,Fidelity MSCI Health Care Index股票老虎,Fidelity MSCI Health Care Index股票老虎国际,Fidelity MSCI Health Care Index行情,Fidelity MSCI Health Care Index股票行情,Fidelity MSCI Health Care Index股价,Fidelity MSCI Health Care Index股市,Fidelity MSCI Health Care Index股票价格,Fidelity MSCI Health Care Index股票交易,Fidelity MSCI Health Care Index股票购买,Fidelity MSCI Health Care Index股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fidelity MSCI Health Care Index(FHLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fidelity MSCI Health Care Index(FHLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}