中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHIQ 中国消费者指数ETF-Global X

盘前交易 05-18 07:06:29 EDT

19.31

-0.47

-2.40%

最高19.55	最低19.30	成交量4.77万
今开19.51	昨收19.79	日振幅1.26%
总市值1.44亿	流通市值1.44亿	总股本747.00万
成交额92.42万	换手率0.64%	流通股本747.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":19.31,"timestamp":1778875200000,"preClose":19.785,"halted":0,"volume":47650,"delay":0,"changeRate":-0.024008086934546445,"floatShares":7470000,"shares":7470000,"eps":0,"marketStatus":"盘前交易","change":-0.475,"latestTime":"05-18 07:06:29 EDT","open":19.51,"high":19.55,"low":19.3,"amount":924201,"amplitude":0.012636,"askPrice":20.4,"askSize":537,"bidPrice":16.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.31,"sharesOutstanding":8660000,"nav":19.6,"aum":146432356.45,"dividendRate":0.016261,"bidAskSpread":0.003104,"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:11 EDT","volume":10,"amount":193.59,"timestamp":1778875897711,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.6351299053427772,"impliedVol":0.2235,"impliedVolPercentile":0.66},"requestUrl":"/m/hq/s/CHIQ/","defaultTab":"news","newsList":[{"id":"2636047906","title":"火出国门！长沙“零食王国”首月客流破104万，成中国消费文化新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047906","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636047906?lang=zh_cn&edition=full","pubTime":"2026-05-18 14:38","pubTimestamp":1779086335,"startTime":"0","endTime":"0","summary":"这座位于长沙、获得吉尼斯世界纪录认证的全球“最大的零食店”，凭借独特的快乐吸引全球目光，成为外国游客感受中国消费文化的新窗口。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260518/20260518143946_69442.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260518/20260518143946_69442.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1163227496.USD","LU1504937902.USD","LU2088748293.HKD","LU1316543674.SGD","IE00B1G9TM23.USD","LU2088747725.USD","LU2088748376.SGD","LU0061477393.USD","SG9999010078.USD","LU2226123227.USD","LU0229494975.USD","SUHJY","BK1521","LU2088747998.USD","IE00BSPPW651.USD","03121","00016","SG9999004220.SGD","SG9999009997.SGD","BK1601","LU1560770973.SGD","LU2226123490.SGD","80016","SG9999002463.SGD","LU2088748020.USD","BK1559","03145","LU0224508324.USD","LU0315179316.USD","LU1163227579.USD","SG9999010052.SGD","LU0096374516.USD","CHIQ","LU0886674414.USD","LU1539696804.USD","BK1216","IE00B1G9TL16.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636999100","title":"外资美妆在华业绩回暖：高端品牌试探涨价，中国市场有望再成增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2636999100","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636999100?lang=zh_cn&edition=full","pubTime":"2026-05-17 14:48","pubTimestamp":1779000480,"startTime":"0","endTime":"0","summary":"国际美妆集团在华业务重回增长轨道。近期，社交媒体上陆续传出多个国际美妆品牌产品调价的消息，涉及莱珀妮、伊索、迪奥、CPB等多个外资头部品牌。不过涨价未通过官方对外公告，涨价仅针对部分产品，涨幅也不一。过去两年，中国美妆市场一度被“高端失速”“免税遇冷”等关键词笼罩。尤其是国际美妆集团，在财报中多次提及中国高端护肤市场承压、旅游零售疲软等问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605173739686330.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605173739686330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LRLCF","02822","CHIQ","82822","PG","BK4614","BK4585","02823","02843","EL","BK4504","CQQQ","LU0963586101.USD","ASHS","ASHR","82823","KWEB","82843","BK4588","HXC","XPP","SSDOY","FLCH","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794542","title":"数说我国经济亮眼数据 一组数据看中国经济动力澎湃","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794542","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794542?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:02","pubTimestamp":1778745720,"startTime":"0","endTime":"0","summary":"来源：@央视财经微博\n【#数说我国经济亮眼数据# #一组数据看中国经济动力澎湃#】13日，市场监管总局公布数据显示，今年第一季度，全国新设经营主体509.8万户。经营主体发展稳中向好。高技术制造业加快增长，其中“集成电路制造”新设经营主体同比增长31.0%，“智能无人飞行器制造”同比增长15.7%。“装备制造业”新设经营主体7.0万户，其中“铁路、船舶、航空航天和其他运输设备制造业”同比增长10.6%。此外，外资企业持续增长。第一季度，全国新设外资企业1.6万户，同比增长10.0%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-05-14/doc-inhxwenf6774798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","ASHS","DRAG","CNQQ","HXC","BK4614","CHAU","BK4504","CNXT","LU0963586101.USD","YINN","CNYA","XPP","YXI","FXP","CQQQ","BK4585","KWEB","MCHI","BK4588","PGJ","CWEB","ASHR","FXI","CHIQ","GXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635793532","title":"一家外资家电巨头在中国卖场的“最后时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635793532","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635793532?lang=zh_cn&edition=full","pubTime":"2026-05-13 12:24","pubTimestamp":1778646240,"startTime":"0","endTime":"0","summary":"经销商们心态各异：有人悄然下调售价，加紧清库存，也有人已经开始腾出三星展位，准备迎接国产品牌进场。这一动作被视为韩国企业界对中国消费市场与科技零售业态的一次深度考察。　　一周前，三星中国正式宣布，将停止在中国大陆市场销售包括电视、冰箱、洗衣机、空调、显示器在内的全部家电产品。这意味着，这家曾长期代表高端外资消费电子形象的企业，将退出中国家电零售市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxtkrq9458175.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxtkrq9458175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1188198961.HKD","BK4614","BK4551","BK4505","LU1880383366.USD","BK4526","IE0008368742.USD","BK4524","HK0000306701.USD","LU1688375341.USD","BK4220","BK4503","BK4585","CHIQ","BK4504","LU0244354667.USD","IE00BGV7N243.SGD","LU0106959298.USD","BK4509","BK4122","09618","HK0000320264.USD","KJD","LU0307460666.USD","EMXC","BK4588","LU0588546209.SGD","BK4558","LU0463099449.HKD","HK0000320223.HKD","BK4531","HK0000306685.HKD","JD","BK4579","SG9999002463.SGD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634292462","title":"盈利修复，蓄力长牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2634292462","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634292462?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:45","pubTimestamp":1778579104,"startTime":"0","endTime":"0","summary":"随着2025年年报与2026年一季报披露完毕，A股上市公司的经营图景清晰呈现。　　Wind显示，2025年A股全市场净利润总额达到5.76万亿元，较2024年的5.64万亿元增长2.14%。整体销售毛利率从17.65%微升至17.76%，这表明企业在成本控制或产品定价能力上有所改善，为后续利润增长奠定了基础。A股全市场净利润总额1.72万亿元，较2025年一季度的1.59万亿元增长7.99%。　　一季报也显示，电子和计算机行业迎来强劲复苏，电子行业净利润同比增长81.12%，计算机行业同比增长190.65%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/12/20260512823411.jpeg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/12/20260512823411.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260512/32218312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["FXI","MCHI","YXI","CNQQ","GXC","CQQQ","CWEB","YANG","YINN","399300","CHIQ","CHAU","XPP","CNXT","PGJ","CNYA","159982","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633945343","title":"“财聚上海・媒通东西”中外媒体财经沙龙  解码消费价值与品质进化 中国消费正经历结构性重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2633945343","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633945343?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:18","pubTimestamp":1778239080,"startTime":"0","endTime":"0","summary":"今天，在上海市新闻办主办的“财聚上海、媒通东西”中外媒体财经沙龙上，多位财经专家表示，当前中国消费正经历一场深刻的品质进阶，市场信心正处于稳步回升的新通道。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-08/doc-inhxewec4327670.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-08/doc-inhxewec4327670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633395488","title":"【图解】“五一”遇春假，全场景消费活力迸发","url":"https://stock-news.laohu8.com/highlight/detail?id=2633395488","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633395488?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:13","pubTimestamp":1778209980,"startTime":"0","endTime":"0","summary":"来源:中国经济网内容来源：经济日报文案/设计：景远策划：刘江校对：石兰审核：张厚为\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-08/doc-inhxcyyp4541858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2250418816.HKD","BK4613","LU1861215975.USD","SINA","CNXT","LU2360106780.USD","BK4539","XPP","BK4614","APP","YANG","LU2063271972.USD","LU1861220033.SGD","CHAU","FXI","LU2087625088.SGD","CNYA","ASHR","YINN","BK4023","IE00B19Z9P08.USD","LU2290526834.HKD","APPX","CHIQ","BK4608","LU0056508442.USD","BK4588","GXC","KWEB","LU0353189680.USD","PGJ","ASHS","LU2360107168.USD","HXC","CQQQ","LU0097036916.USD","LU0353189763.USD","LU1852331112.SGD","CNQQ","YXI","IE00BZ9MQY76.HKD","CWEB","LU0963586101.USD","IE00B894F039.SGD","FXP","IE00B19Z9Z06.USD","BK4585","DRAG","BK4504","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633160179","title":"税收数据显示：“五一”假期中国消费活力足","url":"https://stock-news.laohu8.com/highlight/detail?id=2633160179","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633160179?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:18","pubTimestamp":1778120280,"startTime":"0","endTime":"0","summary":"“五一”假期，餐饮消费市场态势良好，不少地方推出特色餐饮活动，带动餐饮销售收入同比增长31.4%。“五一”假期，线下消费场景不断优化，为消费者提供便利。国家税务总局税收科学研究所所长黄立新表示，从增值税发票数据来看，“五一”假期消费持续升温，消费潜力有效释放。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-07/doc-inhwzrtk7840123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633161632","title":"中国经济开局良好　彰显韧性和活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161632","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633161632?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:23","pubTimestamp":1778113380,"startTime":"0","endTime":"0","summary":"转自：经济参考报　　2026年一季度，我国生产供给增长加快，市场需求继续改善，市场价格温和回升，高质量发展向新向优，新动能快速成长，经济实现良好开局，彰显强大韧性和活力。　经济运行开局良好　增长态势总体稳定　　第一，一季度中国经济取得良好开局。　　第四，基础设施投资明显回升，对经济形成有力支撑。其中，增值税同比增长4.9%，显示我国国民经济循环趋势向好，尤其是物价回升带来较多积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-07/doc-inhwzmmn7860553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4614","HXC","CHIQ","BK4585","LU0963586101.USD","DRAG","ASHS","ASHR","KWEB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632699669","title":"开局之年看中国·遇见不一样的江苏丨在文旅融合中读懂“何以江苏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2632699669","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632699669?lang=zh_cn&edition=full","pubTime":"2026-05-01 10:33","pubTimestamp":1777602780,"startTime":"0","endTime":"0","summary":"在激发文旅消费新动能上，近年来江苏的实践探索颇为成功，全方位“出圈”的“苏超”无疑是典型案例。这几年来，不时有地方文旅火爆出圈。走一条持续、健康的发展之路，是各地文旅产业的共同目标。这就需要不断丰富文旅产品的内涵、提升文旅服务的品质。当然，地方在探索文旅融合路径时，尤其要处理好文化遗产保护和活化利用的关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-01/doc-inhwkccp6813210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","CNYA","ASHS","YINN","FXI","XPP","BK4585","CHIQ","CHAU","DRAG","BK4614","BK4504","GXC","CNXT","PGJ","FXP","CWEB","ASHR","LU0963586101.USD","BK4588","YXI","CNQQ","MCHI","HXC","YANG","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631562600","title":"（投资中国）泰森大中华区总裁：愿意深耕中国市场 看好中国消费升级长期趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2631562600","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631562600?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:53","pubTimestamp":1777449185,"startTime":"0","endTime":"0","summary":"中新网上海4月29日电(高志苗)泰森大中华区总裁刘筱玲29日接受中新网采访时表示，泰森南通工厂先后投资超2000万元新建智能化中式卤味生产线，从原料到成品经过80余项检测，全程可追溯，以泰森全球品控标准确保食品安全与品质稳定。“我们看好中国消费升级的长期趋势，愿意深耕中国市场”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604293724373983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604293724373983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","LU0963586101.USD","ASHS","CQQQ","BK4588","BK4504","ASHR","CHIQ","BK4614","DRAG","TSN","KWEB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630390110","title":"【图解】事关新就业群体服务管理，首个中央文件发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2630390110","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630390110?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:24","pubTimestamp":1777299840,"startTime":"0","endTime":"0","summary":"来源:中国经济网文案/设计：景远策划：刘江校对：石兰审核：林鄂平\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-27/doc-inhvyeeu8966860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","ASHR","XPP","CHAU","LU2290526834.HKD","LU1861220033.SGD","YXI","LU0056508442.USD","CHIQ","HXC","LU2250418816.HKD","APPX","GXC","BK4608","CNYA","LU0353189680.USD","BK4585","APP","BK4539","CNQQ","LU2360107168.USD","KWEB","LU0097036916.USD","BK4614","BK4588","LU0963586101.USD","MCHI","LU0353189763.USD","YINN","YANG","IE00BZ9MQY76.HKD","CNXT","CWEB","DRAG","BK4504","LU2087625088.SGD","PGJ","SINA","LU2360106780.USD","CQQQ","IE00B894F039.SGD","LU1852331112.SGD","BK4613","ASHS","IE00B19Z9Z06.USD","LU2063271972.USD","FXP","FXI","IE00B19Z9P08.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629074405","title":"中国消费级监控摄像头第一季度排名：小米线上称霸 销量、销额双第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2629074405","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629074405?lang=zh_cn&edition=full","pubTime":"2026-04-23 07:22","pubTimestamp":1776900160,"startTime":"0","endTime":"0","summary":"快科技4月23日消息，今日，研究机构洛图科技发布今年第一季度中国消费级监控摄像头线上销量数据。从竞争格局来看，行业集中度有所下滑，2026年第一季度TOP4品牌销量份额为36.0%，同比下降2.2个百分点，市场正由寡头主导向多元化竞争演变。具体品牌方面，小米在线上全渠道销量和销额双双位居第一，销量份额达12.7%。整体来看，消费级监控摄像头市场正从头部集中走向多元竞争，产品形态与技术路径持续分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sYBKTPY0ng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629061925","title":"中国消费市场绿色低碳趋势调查报告（2025—2026）","url":"https://stock-news.laohu8.com/highlight/detail?id=2629061925","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629061925?lang=zh_cn&edition=full","pubTime":"2026-04-22 07:12","pubTimestamp":1776813165,"startTime":"0","endTime":"0","summary":"第一部分报告出品方简介2025年是“十四五”规划的收官之年，也是我国碳达峰碳中和目标实现的关键之年。参与绿色低碳消费，助力社会可持续发展，是每一个公民应尽的义务。作为媒体和消费者权益保护公益组织，更需要承担相应的社会责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604223713062747.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604223713062747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["399258","CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628787283","title":"把握电动“脉搏” 破局汽车升级之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2628787283","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628787283?lang=zh_cn&edition=full","pubTime":"2026-04-18 03:31","pubTimestamp":1776454262,"startTime":"0","endTime":"0","summary":"当前，全球汽车产业正加速迈入“电动化+智能化”深度融合的攻坚阶段，我国新能源汽车产业在“十四五”期间实现超预期发展，已成为全球产业转型的核心引领者。然而当下智能电动汽车行业仍然存在一些“增量不增利”“技术难以降本”“智驾数据透明”“空口宣传”等痛点。近日，由车百会研究院主办的智能电动汽车发展高层论坛（2026）召开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709456096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","CHAU","CWEB","DRAG","BK4585","GXC","BK4504","CNYA","YINN","YANG","BK4614","HXC","FXI","MCHI","FXP","BK4588","LU0963586101.USD","CNXT","KWEB","ASHS","CHIQ","CQQQ","PGJ","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628022534","title":"慧说｜增速近五年最高，一季度外贸为什么表现这么好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628022534","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628022534?lang=zh_cn&edition=full","pubTime":"2026-04-17 09:18","pubTimestamp":1776388680,"startTime":"0","endTime":"0","summary":"\n                                                近日，一季度中国经济运行数据陆续出炉，外贸数据十分亮眼。一季度外贸为什么表现这么好？这样的表现能否延续？\n\n校对 李立军                                                [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2026/04/17/5709136105371151841.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/04/17/5709136105371151841.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1776388705129670.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1776388705129670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["CNQQ","KWEB","MCHI","YINN","FXI","FXP","CHAU","GXC","ASHS","CNYA","LU0963586101.USD","BK4504","BK4588","CQQQ","BK4614","CWEB","BK4585","ASHR","PGJ","YANG","CNXT","YXI","CHIQ","DRAG","XPP","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628524263","title":"东乡特色产品落户中国消费帮扶甘肃馆","url":"https://stock-news.laohu8.com/highlight/detail?id=2628524263","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628524263?lang=zh_cn&edition=full","pubTime":"2026-04-17 06:12","pubTimestamp":1776377520,"startTime":"0","endTime":"0","summary":"本报兰州讯 近日，“东乡特产馆”在中国消费帮扶甘肃馆正式落成并投入运营。该馆将作为东乡县特色产品长期的展销窗口与订单合作平台，助力当地合作社与农户增收致富。东乡县已与中国消费帮扶甘肃馆达成200万元的采购订单协议，标志着双方合作扎实推进。近年来，中国消费帮扶甘肃馆在消费帮扶领域成效显著，不仅打造了3000平方米的线下展示销售平台，更在全省范围内铺设消费帮扶智能柜网络。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-17/doc-inhutwvq6755971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627021687","title":"LVMH一季度有机增长仅1％，奢侈品告别“Logo红利”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2627021687","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627021687?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:51","pubTimestamp":1776343904,"startTime":"0","endTime":"0","summary":"法国奢侈品巨头LVMH集团于4月13日发布的2026年第一季度财报显示，期内实现销售额191亿欧元，同比名义下降6%，有机增长仅为1%，低于市场普遍预期的193亿欧元。受中东地区地缘冲突持续影响，该区域3月销售额出现3%的下滑，成为拖累整体表现的主要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707755047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707755047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","CQQQ","YINN","KWEB","CNXT","FXP","FXI","CWEB","BK4588","CHAU","HXC","DRAG","YXI","YANG","BK4504","ASHR","PGJ","GXC","MCHI","CHIQ","LU0963586101.USD","ASHS","CNYA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627260120","title":"【社论】起步有力，中国经济实现“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2627260120","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627260120?lang=zh_cn&edition=full","pubTime":"2026-04-16 16:03","pubTimestamp":1776326580,"startTime":"0","endTime":"0","summary":"国家统计局今天发布2026年一季度国民经济运行情况。去年全年，受房地产行业调整等因素影响，全年全国固定资产投资同比下降3.8%。投资活力稳步提升，这一转变释放出积极信号，说明经济内生动力在不断增强。在为一季度“开门红”振奋的同时，我们也要保持清醒。总体来看，一季度在多重挑战下实现开局良好、起步有力，再次凸显了中国经济的强大韧性。让百姓敢消费，让企业敢投资，中国经济这艘大船必能行稳致远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-16/doc-inhusraa2865473.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-16/doc-inhusraa2865473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHR","YINN","CQQQ","CNQQ","DRAG","HXC","XPP","BK4504","ASHS","BK4614","CNYA","CNXT","PGJ","FXI","CWEB","BK4588","BK4585","YXI","YANG","FXP","KWEB","CHAU","CHIQ","GXC","LU0963586101.USD","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627126357","title":"5.0%！“十五五”首季，中国经济增长好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2627126357","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627126357?lang=zh_cn&edition=full","pubTime":"2026-04-16 11:30","pubTimestamp":1776310200,"startTime":"0","endTime":"0","summary":"刚刚，“十五五”首季中国经济“一季报”出炉：按不变价格计算，GDP同比增长5.0%。复杂多变的外部冲击面前，主要指标好于预期。“好于预期”，其实不意外。“好于预期”，未来更可期。在风高浪急的外部环境中实现首季“开门稳”，中国经济不愧是全球发展“确定性的绿洲”。在风雨洗礼中成长壮大起来的中国经济，必将一如既往地乘风破浪向前，创造更多的“好于预期”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-16/doc-inhusenn4130587.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-16/doc-inhusenn4130587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ","CQQQ","CHAU","KWEB","YANG","CWEB","PGJ","BK4585","CNXT","GXC","ASHR","XPP","YXI","FXI","MCHI","LU0963586101.USD","BK4504","FXP","CNQQ","CNYA","DRAG","YINN","BK4588","BK4614","HXC","ASHS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":-0.0335},{"period":"1month","weight":-0.0571},{"period":"3month","weight":-0.0787},{"period":"6month","weight":-0.1452},{"period":"1year","weight":-0.129},{"period":"ytd","weight":-0.0919}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.00026},{"month":2,"riseRate":0.588235,"avgChangeRate":0.012577},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.006521},{"month":4,"riseRate":0.647059,"avgChangeRate":0.010208},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.014196},{"month":6,"riseRate":0.5625,"avgChangeRate":0.020114},{"month":7,"riseRate":0.5625,"avgChangeRate":0.004535},{"month":8,"riseRate":0.625,"avgChangeRate":0.001301},{"month":9,"riseRate":0.5625,"avgChangeRate":0.009426},{"month":10,"riseRate":0.625,"avgChangeRate":0.012866},{"month":11,"riseRate":0.5625,"avgChangeRate":0.025681},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.027587}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X MSCI China Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}