应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CHIQ 中国消费者指数ETF-Global X
休市中 02-20 16:00:00 EST
21.15
+0.15
+0.71%
盘后
21.15
+0.00
0.00%
16:10 EST
最高
21.15
最低
20.74
成交量
3.50万
今开
20.74
昨收
21.00
日振幅
1.95%
总市值
1.91亿
流通市值
1.91亿
总股本
902.00万
成交额
73.63万
换手率
0.39%
流通股本
902.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
中国消费者指数ETF-Global X
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":21.15,"timestamp":1771621200000,"preClose":21.0018,"halted":0,"volume":35018,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EST","volume":10,"amount":211.5,"timestamp":1771621803986,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00705653801102759,"floatShares":9020000,"shares":9020000,"eps":0,"marketStatus":"休市中","change":0.1482,"latestTime":"02-20 16:00:00 EST","open":20.74,"high":21.15,"low":20.74,"amount":736309.548836,"amplitude":0.019522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.0018,"sharesOutstanding":9020000,"nav":21.13,"aum":190599355.62,"dividendRate":0.014908,"bidAskSpread":0.006179,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":21.0018,"latestTime":"09:29 EST","volume":6,"amount":125.070006,"timestamp":1771597797214,"change":-0.1618,"changeRate":-0.007704,"amplitude":0.001428},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EST","volume":10,"amount":211.5,"timestamp":1771621803986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3503779052118872,"impliedVol":0.3287,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/CHIQ/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":-0.0131},{"period":"3month","weight":-0.0186},{"period":"6month","weight":-0.0965},{"period":"1year","weight":-0.036},{"period":"ytd","weight":-0.0054}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.00026},{"month":2,"riseRate":0.647059,"avgChangeRate":0.014552},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.005217},{"month":4,"riseRate":0.625,"avgChangeRate":0.010393},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012855},{"month":6,"riseRate":0.5625,"avgChangeRate":0.020114},{"month":7,"riseRate":0.5625,"avgChangeRate":0.004535},{"month":8,"riseRate":0.625,"avgChangeRate":0.001301},{"month":9,"riseRate":0.5625,"avgChangeRate":0.009426},{"month":10,"riseRate":0.625,"avgChangeRate":0.012866},{"month":11,"riseRate":0.5625,"avgChangeRate":0.025681},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.027587}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X MSCI China Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}