博士伦(BLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLCO 博士伦

已收盘 08-19 16:00:00 EDT

15.50

-0.75

-4.62%

盘后16.27

+0.77+4.97%

19:41 EDT

最高16.11	最低15.36	成交量71.79万
今开16.11	昨收16.25	日振幅4.62%
总市值54.25亿	流通市值6.13亿	总股本3.50亿
成交额1,119万	换手率1.82%	流通股本3,955万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"博士伦","latestPrice":15.5,"timestamp":1660939200000,"preClose":16.25,"halted":0,"volume":717918,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":15.5,"latestTime":"19:41 EDT","volume":1867,"amount":28940.59,"timestamp":1660952501640},"delay":0,"floatShares":39550350,"shares":350000000,"eps":0.388571,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.75,"latestTime":"08-19 16:00:00 EDT","open":16.11,"high":16.11,"low":15.36,"amount":11188802.28426,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.388571,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1661155200000},"adr":0,"listingDate":1651809600000,"adjPreClose":16.25,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.25,"latestTime":"08:52 EDT","volume":9250,"amount":150377.49975000002,"timestamp":1660913537042},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":15.5,"latestTime":"19:41 EDT","volume":1867,"amount":28940.59,"timestamp":1660952501640},"volumeRatio":1.127104},"requestUrl":"/m/hq/s/BLCO/","defaultTab":"news","newsList":[{"id":"2257900786","title":"Bausch & Lomb(BLCO.US):2022年Q2财报实现营收9.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257900786","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2257900786?lang=zh_CN&edition=full","pubTime":"2022-08-04 19:30","pubTimestamp":1659612624,"startTime":"0","endTime":"0","summary":"【Bausch & Lomb(BLCO.US)：2022年Q2财报实现营收9.41亿美元】Bausch & Lomb(BLCO.US)：2022年Q2财报实现营收9.41亿美元；每股收益为0.29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208041932178211d53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208041932178211d53a&s=b","is_publish_highlight":false},{"id":"2242534752","title":"摩根士丹利：维持BLCO“观望”评级 目标价20.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2242534752","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2242534752?lang=zh_CN&edition=full","pubTime":"2022-06-09 20:54","pubTimestamp":1654779242,"startTime":"0","endTime":"0","summary":"摩根士丹利维持BLCO“观望”评级，目标价由22.0美元降至20.0美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061018080983c05fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061018080983c05fc1&s=b","is_publish_highlight":false},{"id":"2239178853","title":"富国银行：给予Bausch Plus Lomb Corp“增持”评级 目标价23.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2239178853","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2239178853?lang=zh_CN&edition=full","pubTime":"2022-05-31 18:35","pubTimestamp":1653993314,"startTime":"0","endTime":"0","summary":"富国银行给予Bausch Plus Lomb Corp“增持”评级，目标价23.0美元，较当前股价高30.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022053118352181f34f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022053118352181f34f7b&s=b","is_publish_highlight":false},{"id":"2233870503","title":"近四个月来最大一宗美股IPO来了！博士伦(BLCO.US)发行价和筹资额却令市场失望了","url":"https://stock-news.laohu8.com/highlight/detail?id=2233870503","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2233870503?lang=zh_CN&edition=full","pubTime":"2022-05-06 16:03","pubTimestamp":1651824210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，即将登陆纽交所的眼科护理公司博士伦将IPO发行价定在每股18美元，共筹集6.3亿美元，均低于预期。据了解，博士伦此前的目标是筹集8.4亿美元，发行价指导区间为21-24美元。因近期美国股市动荡，众多考虑IPO的公司都在观望上市时机，博士伦上市被视为IPO市场的风向标而受到密切关注。市场期望此次四个月来最大的IPO能够提振市场信心，引领股市反弹，但该公司低于预期的发行价和筹集的资金，令市场感到失望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/719559.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.0541},{"period":"6month","weight":-0.0972},{"period":"ytd","weight":-0.0972}],"websiteUrl":"http://www.bausch.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.0982},{"period":"6month","weight":-0.0146},{"period":"1year","weight":-0.0257},{"period":"ytd","weight":-0.0991}],"name":"博士伦","description":"Bausch + Lomb Corporation于2020年8月19日在加拿大注册成立。他们是一家全球领先的眼保健公司，致力于保护和增强全球数百万人的视力——从出生的那一刻到生命的每个阶段。他们全面整合了超过400种产品的产品组合，旨在为他们的客户提供其一生中全方位的眼部健康需求。他们的标志性品牌建立在他们近170年历史中建立的客户的深厚信任和忠诚之上。","exchange":"NYSE","nameEN":"Bausch + Lomb Corp.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.4","shortVersion":"4.8.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博士伦(BLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博士伦(BLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博士伦,BLCO,博士伦股票,博士伦股票老虎,博士伦股票老虎国际,博士伦行情,博士伦股票行情,博士伦股价,博士伦股市,博士伦股票价格,博士伦股票交易,博士伦股票购买,博士伦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}