应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
82828 恒生中国企业-R
已收盘 05-20 16:08:03
76.600
-0.340
-0.44%
最高
76.600
最低
76.480
成交量
1,800
今开
76.580
昨收
76.940
日振幅
0.16%
总市值
259.26亿
流通市值
259.26亿
总股本
3.38亿
成交额
13.79万
换手率
0.00%
流通股本
3.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
休市提醒 | 港、美市场将于5月25日因佛诞日及阵亡将士纪念日休市
老虎资讯综合 · 05-18 11:42
休市提醒 | 港、美市场将于5月25日因佛诞日及阵亡将士纪念日休市
港股异动 | 三大指数全线拉升，恒生科技指数涨幅超1%
老虎资讯综合 · 05-06
港股异动 | 三大指数全线拉升，恒生科技指数涨幅超1%
港股异动｜主要指数尾盘持续回升，恒生科技指数跌幅收窄至约1%
老虎资讯综合 · 05-05
港股异动｜主要指数尾盘持续回升，恒生科技指数跌幅收窄至约1%
港股异动｜三大指数尾盘回落，恒生科技指数涨幅收窄至2.3%，上午曾涨3.7%
老虎资讯综合 · 05-04
港股异动｜三大指数尾盘回落，恒生科技指数涨幅收窄至2.3%，上午曾涨3.7%
港股三大指数全线拉升，恒生科技指数、国企指数转涨
老虎资讯综合 · 04-24
港股三大指数全线拉升，恒生科技指数、国企指数转涨
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-24
格隆汇沽空预警榜 | 4月22日
港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%
老虎资讯综合 · 04-23
港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%
港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%
老虎资讯综合 · 04-23
港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%
港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%
老虎资讯综合 · 04-21
港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%
格隆汇沽空预警榜 | 2月19日
格隆汇 · 2025-02-21
格隆汇沽空预警榜 | 2月19日
格隆汇沽空预警榜 | 1月13日
格隆汇 · 2025-01-15
格隆汇沽空预警榜 | 1月13日
格隆汇沽空预警榜 | 1月9日
格隆汇 · 2025-01-11
格隆汇沽空预警榜 | 1月9日
格隆汇沽空预警榜 | 10月22日
格隆汇 · 2024-10-24
格隆汇沽空预警榜 | 10月22日
暂无数据
公司概况
公司名称：
恒生中国企业-R
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"82828","market":"HK","secType":"STK","nameCN":"恒生中国企业-R","latestPrice":76.6,"timestamp":1779264483010,"preClose":76.94,"halted":0,"volume":1800,"delay":0,"changeRate":-0.00441902781388099,"floatShares":338455667,"shares":338455667,"eps":0,"marketStatus":"已收盘","change":-0.34,"latestTime":"05-20 16:08:03","open":76.58,"high":76.6,"low":76.48,"amount":137852,"amplitude":0.00156,"askPrice":77.2,"askSize":20000,"bidPrice":76.5,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779327000000},"marketStatusCode":5,"adr":0,"listingDate":1070985600000,"exchange":"SEHK","adjPreClose":76.94,"nav":76.680594,"aum":30157217672.556,"dividendRate":0.021462,"bidAskSpread":0,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"volumeRatio":0.221675,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82828/tweets","defaultTab":"tweets","newsList":[{"id":"1163027817","title":"休市提醒 | 港、美市场将于5月25日因佛诞日及阵亡将士纪念日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1163027817","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163027817?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:42","pubTimestamp":1779075750,"startTime":"0","endTime":"0","summary":"请提前安排好您的投资计划。","market":"hk","thumbnail":"https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3877d7f890a3e97cbb441a2ccfdf29da"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SPYU","SPXS","03037","07552","SH","02837","DMAX","03067","03088","SSO",".DJI","MMAX","07288","03416","UDOW","SPYQ","82800","DOG","SPYM","03032","07500","03419","07226","SPXL","SDOW","SDS","82828","03423","SMAX","DDM","HSTECH","VOO","HSCEI","SPDN","02800","02828","07200","DXD","09115","83115","HSI","SPXU","SPY","SPYH","UPRO","09067",".SPX","07588","03417","03115","07300","03033","YSPY","IVV","09088","SPUU",".IXIC","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110478865","title":"港股异动 | 三大指数全线拉升，恒生科技指数涨幅超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110478865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110478865?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:08","pubTimestamp":1778033331,"startTime":"0","endTime":"0","summary":"南方两倍做多三星电子暴涨21%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e7b23e4da554c2e172f47902b5834aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09088","03032","03417","83115","82828","03416","07300","09115","HSCEI","03037","07200","HSI","03419","07288","02837","07500","03423","07226","02828","03088","03115","82800","09067","03067","HSTECH","03033","07588","02800","07552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139083643","title":"港股异动｜主要指数尾盘持续回升，恒生科技指数跌幅收窄至约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139083643","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139083643?lang=zh_cn&edition=full","pubTime":"2026-05-05 15:35","pubTimestamp":1777966503,"startTime":"0","endTime":"0","summary":"恒指跌幅收窄至0.76%，接近回到日内高点。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"27becbf9c63ef8b308d6de9b067da151","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","03067","HSTECH","HSI","07552","03033","07588","09067","09115","02828","03088","82800","07200","03032","07226","03417","82828","07500","03419","09088","02837","83115","07300","02800","03416","03115","07288","03037","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174197241","title":"港股异动｜三大指数尾盘回落，恒生科技指数涨幅收窄至2.3%，上午曾涨3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174197241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174197241?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:55","pubTimestamp":1777881308,"startTime":"0","endTime":"0","summary":"恒指、国企指数涨幅收窄至1%，上午均涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07226","02828","HSTECH","83115","03416","03423","03067","03037","02837","07588","09088","07288","03032","03115","03419","09115","07552","07200","03033","09067","03088","07500","07300","82828","82800","02800","HSI","03417"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172156326","title":"港股三大指数全线拉升，恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156326?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","82800","03067","02837","07588","82828","83115","03416","03115","07500","09067","03088","07200","03032","03037","02800","03419","03033","03423","HSI","07552","HSCEI","02828","09088","07288","07226","07300","09115","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629573138","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629573138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629573138?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:15","pubTimestamp":1776968100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.17%，过去两个月大市日均沽空比例为20.56%。其中，恒生中国企业-R、安硕亚洲除日-R、华夏A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.49亿、29.18亿、25.22亿。港灯-SS、奇点国峰、中远海运国际的偏离值排名前三位，分别为6.54、6.04、4.70。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/24021556864642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","HK0000252152.HKD","LU0197773160.USD","LU1044876610.USD","LU2264538146.SGD","LU2097828714.EUR","IE00B19Z5X02.USD","LU0700851271.USD","LU0261947096.USD","BK1611","LU1981816686.USD","LU0130103400.USD","BK1610","LU0708995153.HKD","BHKLY","HTCD.SI","IE00BMPRXR70.SGD","LU0130518102.USD","LU0348825331.USD","BK1521","HK0001040168.HKD","LU2498475776.HKD","BK1527","LU0516422366.SGD","LU1868837565.USD","LU0823414478.USD","LU0266512473.USD","LU0488056044.USD","LU2294711473.HKD","LU0061477393.USD","LU0261950983.USD","LU1051769294.HKD","LU0345775950.USD","LU2023250504.SGD","SG9999013353.USD","LU1226288170.HKD","IE00B031HY20.USD","LU0210527791.USD","LU0173614495.USD","LU0456842615.SGD","LU1497733557.USD","LU1282649810.SGD","LU2449936058.SGD","BK1142","IE00BZ08YT58.USD","83046","LU1023057109.AUD","LU1718418525.SGD","82388","LU0196878994.USD","LU1807302812.USD","BK1540","LU0254981946.USD","LU0231483743.USD","LU1770034418.SGD","IE00BMCWC346.EUR","SG9999014906.USD","LU0128522744.USD","LU0516423091.SGD","LU2237443895.HKD","BK1173","LU0106252389.USD","SG9999001903.USD","LU1008478684.HKD","601939","LU1366334651.USD","IE00BGHQDM52.EUR","IE00B031HW06.USD","LU1655091459.SGD","IE0031814852.USD","LU0127658192.USD","LU0819121731.USD","03033","LU1770036033.HKD","02579","LU2778985437.USD","LU0259732245.USD","IE0032431581.USD","IE0003851619.USD","LU0210526637.USD","LU0328353924.USD","BK1517","LU0269904917.USD","LU2097829019.USD","BK1501","BK1544","LU0791590937.USD","LU0229945570.USD","LU0572940350.SGD","LU0540923850.HKD","HK0000320223.HKD","HMTD.SI","SG9999015986.USD","LU0791591158.USD","LU1048588211.SGD","03958","LU0210533765.USD","LU2488822045.USD","LU0348784397.USD","LU0611395673.USD","IE00B543WZ88.USD","METmain","LU0531971595.HKD","SG9999000418.SGD","SGXZ90724238.SGD","LU0211977185.USD","09988","01211","LU0164880469.USD","LU0784639295.USD","LU0266512127.USD","SG9999001093.SGD","LU0359201612.USD","MCHmain","LU0348814723.USD","LU0049112450.USD","LU1988902786.USD","LU1439102457.SGD","HK0000320264.USD","LU2357125470.USD","81211","BK1147","00517","LU0384037296.USD","LU0070217475.USD","LU0417516571.SGD","IE0008368411.USD","LU0348816934.USD","BK1569","LU0163747925.USD","HK0000286598.CNH","LU0345769631.USD","LU1810669033.SGD","LU1691799644.USD","LU0289739343.SGD","LU0456846285.SGD","LU1719994722.HKD","LU0441854154.USD","LU0630378692.HKD","ALBmain","LU0651946864.USD","LU1282651048.USD","LU1497733631.SGD","BK1233","300919","LU0868486357.SGD","LU2237443622.USD","IE00BD6J9T35.USD","BK1615","LU1328277881.USD","LU0320764755.SGD","GB00BDT5M118.USD","LU0348783662.USD","LU2294711713.HKD","LU0873338254.USD","LU0345769128.USD","BK1227","LU1481107354.HKD","HK0000352382.USD","LU0828237940.HKD","LU2087589342.USD","LU0043850808.USD","LU1316542783.SGD","LU1366334578.USD","LU2251237306.USD","LU1226288253.USD","LU1548497426.USD","LU2106854487.HKD","LU0348783233.USD","LU0164865239.USD","LNNGY","HK0000252160.HKD","LU1634259391.SGD","LU1188198961.HKD","BK1560","TCEHY","LU1831875114.USD","LU2097828557.USD","LU0140636845.USD","HK0000306685.HKD","BK1618","LU0737861772.HKD","LU0359201885.HKD","LU0499858438.USD","LU2097828474.EUR","LU0329678170.USD","BK1188","LU0315178854.USD","LU0886674414.USD","IE00BF5LJ272.USD","LU0165289439.USD","LU1769817096.USD","IE0008368742.USD","08030","LU1497734951.SGD","03422","SG9999009443.AUD","IE00B97KM107.HKD","HSTECH","LU0880133367.SGD","IE00B0169L03.USD","00939","IE00BYV24P56.USD","LU0862451837.USD","BK1604","09846","LU0048597586.USD","LU1688375341.USD","LU0819123356.HKD","IE00BQXX3D17.EUR","LU1226287875.USD","IE00B3M56506.USD","SG9999018857.SGD","LU1880398554.USD","02899","LU0543330483.HKD","LU1226287529.USD","LU0143863784.USD","LU0047713382.USD","SG9999015945.SGD","LU1515016050.SGD","LU2051468812.USD","IE00BVYPNP33.GBP","LU1629966141.USD","LU1251922891.USD","LU0455707207.USD","LU0511384066.AUD","LU3063872942.SGD","LU1439103000.SGD","SG9999001846.SGD","IE00B8HQ1Z84.USD","LU0823038988.USD","LU0890818403.SGD","BK1575","LU0235996351.USD","IE00B031J352.USD","HK0000500386.USD","LU0918141887.USD","FPAFY","SGXZ51526630.SGD","BK1526","SGXZ86797644.SGD","LU1504937902.USD","LU1794554557.SGD","LU1725190679.HKD","LU0417516738.SGD","LU0143863198.USD","LU0823414551.USD","LU0823426308.USD","LU1048596156.SGD","IE0008368304.USD","LU0577902371.SGD","LU0979878070.USD","LU2045819591.USD","LU0577902298.EUR","03143","LU0048388663.USD","LU1196710195.USD","LU2506951792.HKD","SG9999004220.SGD","LU0898667661.SGD","LU0345780521.USD","SG9999017495.SGD","IE00B067MR52.USD","LU0348723411.USD","LU1814569148.SGD","01456","LU0823041008.USD","LU1861219969.SGD","BK1608","LU2265009873.SGD","LU1224444064.USD","LU0320764599.SGD","LU0203347892.USD","LU1201861165.SGD","BK1180","82331","LU0509642566.USD","LU0648000940.SGD","LU0708995583.HKD","LU0244354667.USD","BK1516","LU0175139822.USD","LU2279701549.SGD","LU2476274308.USD","LU0650527681.SGD","LU2133065610.SGD","LU0264606111.USD","BK1502","03690","LU0048580855.USD","LU1242518931.SGD","01280","SG9999002463.SGD","BK1505","LU0456827905.SGD","LU1960683339.HKD","SG9999015978.USD","LU0588545730.USD","IE00B0JY6N72.USD","HBBD.SI","LU0326950275.SGD","LU0737861699.HKD","LU0762540952.USD","LU0326948709.USD","LU1328615791.USD","LU0106259558.USD","LU0106959298.USD","LU1282648689.USD","LU0228659784.USD","SG9999014898.SGD","LU1051768304.USD","IE00BQXX3C00.GBP","LU0797268264.HKD","LU0327786744.USD","02800","LU0823426480.USD","LU0049853897.USD","LU0823397285.USD","IE00B5MMRT66.SGD","LU2237443978.SGD","LU0449515922.USD","601899","LU0348788117.USD","LU1956131251.USD","BK1116","LU1808992512.USD","BK1582","LU0856984785.SGD","LU2247934214.USD","601456","LU1733274390.USD","07234","LU2226246903.HKD","LU1720050803.USD","LU0593848301.USD","LU0608807433.USD","LU0828237510.HKD","SGXZ81514606.USD","LU0633140727.USD","LU0051755006.USD","LU0477156797.USD","LU0588545904.SGD","00700","HK0000151867.HKD","LU2360107325.USD","LU2399975544.HKD","BK1609","LU0287142896.SGD","LU1785774172.SGD","HK0000306701.USD","LU0228367735.SGD","IE00B0169N27.USD","LU0823039010.USD","LU2293587155.HKD","82839","BK1231","LU0054237671.USD","LU0738912210.USD","LU1883866441.USD","LU2153592121.USD","LU0293314216.USD","LU1196710864.SGD","LU0370786039.SGD","LU1102505929.USD","80175","LU0871576103.HKD","LU1634259557.SGD","LU1769817179.HKD","80291","LU0072462343.USD","LU1804176565.USD","HK0000107257.USD","LU0203345920.USD","LU1044874839.SGD","IE00BQJZWZ67.USD","IE00B8L5B284.USD","LU0197773673.USD","BABA","LU0516423174.USD","LU1102505762.USD","LU1303224171.USD","LU1105468828.SGD","LU1048484197.HKD","LU0307460666.USD","LU0541501648.USD","LU0786609619.USD","LU0314109678.HKD","LU0456854461.SGD","LU1282649141.HKD","LU1064130708.USD","LU2213484517.USD","LU1211504680.USD","LU2357305700.SGD","LU2317271919.USD","BK1583","LU0149721374.USD","LU1993786604.SGD","LU0640798160.USD","LU1044875133.USD","BK1099","LU0543330566.HKD","BK1237","LU0431992006.USD","BK1584","LU0348827113.USD","002594","LU0823413660.USD","LU2097828805.USD","86618","LU1152091754.HKD","LU1642822792.SGD","LU2125910500.SGD","LU0067412154.USD","LU0572944931.SGD","LU2008162690.USD","LU0505663152.USD","LU0762542818.HKD","LU2476274720.SGD","MPNGY","LU0882747503.HKD","LU1974910355.USD","IE00BWDBJ730.SGD","LU0541502299.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0117844026.USD","IE00BZ08YR35.GBP","LU0188438112.USD","BK1198","SG9999014674.SGD","LU1152091168.USD","IE00BVYPNQ40.USD","LU2097828631.EUR","LU1046422090.SGD","SG9999001689.USD","IE0008369823.USD","00142","BK1601","LU0072913022.USD","LU1720051108.HKD","LU0417516902.SGD","LU0463099449.HKD","LU0052750758.USD","LU0878004406.USD","LU0414403682.SGD","LU0169518387.USD","LU2237443549.SGD","LU0862451753.SGD","LU1226287792.SGD","LU0762541174.USD","LU1675838814.USD","TCHmain","SG9999007991.SGD","LU1522347837.USD","LU2148510915.USD","IE0032834883.USD","LU0214875030.USD","LU2237443382.USD","BK1522","LU0608807946.USD","LU0128522157.USD","LU0029875118.USD","LU0594300179.USD","LU1868838027.USD","LU0469268626.HKD","SG9999002828.SGD","SG9999006514.SGD","BK1588","LU0588546209.SGD","ZIJMY","LU0531970944.HKD","LU2251237488.HKD","SG9999001069.SGD","LU1880383440.USD","LU0345776255.USD","LU0651947912.USD","LU0315179316.USD","LU0329678337.USD","LU1323998911.USD","LU0516422952.EUR","HSCEI","IE0009570106.USD","BK1249","BYDDY","SG9999003461.SGD","LU0642271901.SGD","LU0985320562.USD","LU0348805143.USD","IE00BQXX3F31.USD","LU1226288097.SGD","LU0192582467.USD","LU0251144936.SGD","HK0000352291.HKD","SGXZ99366536.SGD","LU1242518857.USD","LU0211331839.USD","LU0577902611.USD","300750","LU0672654166.SGD","LU0082770016.USD","BK1577","LU0396098781.USD","LU0620787316.HKD","IE0003895053.USD","LU2362541273.HKD","LU0117841782.USD","LU0164872284.USD","LU0831103253.SGD","LU0605514214.HKD","LU0577902538.SGD","CICOY","LU2462611646.USD","LU1196710351.USD","BK1591","LU0499858602.USD","LU0630378429.USD","IE00BPRC5H50.USD","LU0011963245.USD","SG9999014880.SGD","LU1861214812.USD","LU0289961442.SGD","BK1531","HK0001040143.USD","LU0594300419.USD","LU0345780281.USD","LU0029874905.USD","LU1224709979.USD","HYDD.SI","LU1235295612.USD","LU2249611893.SGD","LU0577902454.USD","LU0054450605.USD","LU0082770016.SGD","SG9999000327.SGD","LU0132412106.USD","LU0972618739.USD","BK1095","HK0000914686.HKD","LU2257852520.SGD","IE00BZ08YS42.EUR","LU1115378108.SGD","LU0501845795.SGD","LU2039709279.SGD","SG9999000459.SGD","LU1064131342.USD","LU0181495838.USD","LU2348774022.SGD","HK0000288743.USD","LU1064131003.USD","SG9999014914.USD","LU1568876335.HKD","HK0000288784.HKD","BK1592","HK0000914660.USD","LU1868837722.USD","LU2177674079.SGD","IE00BGV7N243.SGD","03750","BK1586","399006","LU0320764243.SGD","LU0359202008.SGD","LU1733274473.HKD","LU1568876251.USD","82828","LU1917777945.USD","LU0516422440.USD","LU0634319403.HKD","LU0675040207.SGD","LU1880383366.USD","BK1589","LU1961090484.USD","LU0107464264.USD","LU0572939691.SGD","LU1951186391.HKD","LU0633140560.USD","SG9999015952.SGD","02638","BK1119","BK1539","SG9999006597.SGD","LU0828238088.HKD","BK1509","LU2237443465.HKD","LU2362541513.USD","02828","LU0084288322.USD","LU0096374516.USD","LU0865486749.SGD","LU0164939612.USD","LU0918141705.HKD","IE00BMPRXN33.USD","LU0648948544.HKD","LU0821914370.USD","LU1282649067.USD","IE0001KFT4U8.USD","BK1594","IE00B29SXG58.USD","LU2152927971.USD","SGXZ62798434.SGD","LU0589944569.HKD","LU2242644610.SGD","LU1880398471.USD","LU0588545490.SGD","LU0080751232.USD","CICHY","LU0823413587.USD","LU0823397103.USD","LU1734074674.USD","LU2125910849.SGD","LU2362540622.SGD","LU1282651121.HKD","LU0348735423.USD","LU0039217434.USD","LU0449509016.USD","SG9999001051.SGD","LU0149534421.HKD","HSI","LU0831093199.SGD","SG9999002562.SGD","LU0289960550.SGD","89988","LU0823040885.USD","LU0878005551.USD","IE0034224299.USD","LU0502904849.HKD","LU0561508036.HKD","LU0607220059.USD","LU1813983027.USD","03046","IE0003795394.USD","LU0683595622.HKD","SG9999001226.SGD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141171413","title":"港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141171413?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:54","pubTimestamp":1776909257,"startTime":"0","endTime":"0","summary":"港股盘初跌幅持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b46f5cd13db01e3ab7789cdb662c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","03423","HSTECH","03417","09067","07200","03032","02837","02800","09115","83115","09088","HSI","03115","82800","03419","82828","07300","02828","07500","07552","HSCEI","03416","03037","03067","03033","07588","07288","03088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194836592","title":"港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194836592?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:42","pubTimestamp":1776908553,"startTime":"0","endTime":"0","summary":"恒生指数、国企指数均跌超0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","82800","03067","02837","07588","82828","83115","03416","03115","07500","09067","03088","07200","03032","03037","02800","03419","03033","03423","HSI","07552","HSCEI","02828","09088","07288","07226","07300","09115","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135816200","title":"港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135816200","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135816200?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:11","pubTimestamp":1776759073,"startTime":"0","endTime":"0","summary":"恒生指数收报26,487.48点，涨0.48%；国企指数报8,943.54点，涨0.50%；恒生科技指数报5,061.50点，跌0.08%，科技股内部表现分化，成为拖累大盘上行的主要因素。","market":"sh","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"001eb45309c05f25f9865c09f7a06b39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","09067","02800","BK1147","03086","03416","83115","82800","HSI","03067","07588","BK4585","VGT","HSTECH","XLK","02833","07500","03115","TTTN","03037","03419","07200","07300","07288","02837","02828","03088","07552","09088","03417","07226","HSCEI","03032","03033","09115","82828","VXUS","513600","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02829","HYDD.SI","BK1516","80700","IE00B0JY6N72.USD","09807","02828","07522","81211","LU1282649810.SGD","81810","HTCD.SI","LU0737861772.HKD","LU0251144936.SGD","09845","09151","01133","03081","00732","HBBD.SI","02232","LU0307460666.USD","81024","03050","LU1515016050.SGD","09988","BYDDY","LU0577902298.EUR","BABA","LU0048580855.USD","03033","002594","82828","89988","BK1540","06669","00709","02800","80016"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01121","82331","80175","82828","02820","86618","03145","06855","BK1516","PNGAY","01651","HTCD.SI","02778","80700","03613","TCEHY","82318","03690","02338","LU1242518931.SGD","03709","83199","02828","09826","89988","LU0878005551.USD","09999","MPNGY","01405","00700","LU0531971595.HKD","80016","89888","SG9999001846.SGD","81810","02429","601318","HBBD.SI","03033","BK1574","LU0588546209.SGD","LU1152091168.USD","07226","LU2087589342.USD","02800"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002463.SGD","09999","00939","09869","82331","03868","MPNGY","02807","09810","02696","03143","LU0164872284.USD","01398","80700","LU0348735423.USD","HBBD.SI","02338","01866","89988","LU1196710195.USD","TCEHY","01735","01810","LU0259732245.USD","01963","02800","03033","LU0890818403.SGD","82388","80291","00700","03160","01877","89618","81810","02016","BK1585","BK1523","LU0048597586.USD","01030","02828","03690","09070","82828","BK1142","LU2293587155.HKD","XIACY","HTCD.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","00981","03145","03813","BK1231","L","09151","80016","01698","82331","IE00BVYPNP33.GBP","02829","02877","00215","LU0048580855.USD","03050","LU0039217434.USD","03668","00564","601318","BK1583","BK1604","03033","02800","81810","82318","LU2097828474.EUR","89988","89618","LU0229945570.USD","02498","83147","LU2097828805.USD","02438","02318","82828","09807","00939","00659","HK0000320264.USD","03983"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0285},{"period":"1month","weight":-0.0234},{"period":"3month","weight":-0.0615},{"period":"6month","weight":-0.0986},{"period":"1year","weight":-0.0226},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.034},{"period":"6month","weight":-0.0015},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.020994},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015128},{"month":3,"riseRate":0.545455,"avgChangeRate":0.000753},{"month":4,"riseRate":0.545455,"avgChangeRate":0.008109},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.009305},{"month":6,"riseRate":0.8,"avgChangeRate":0.024055},{"month":7,"riseRate":0.6,"avgChangeRate":0.004937},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00404},{"month":9,"riseRate":0.5,"avgChangeRate":0.005554},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007553},{"month":11,"riseRate":0.363636,"avgChangeRate":0.018995},{"month":12,"riseRate":0.545455,"avgChangeRate":0.001416}],"exchange":"SEHK","name":"恒生中国企业-R","nameEN":"HSCEI ETF-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业-R,82828,恒生中国企业-R股票,恒生中国企业-R股票老虎,恒生中国企业-R股票老虎国际,恒生中国企业-R行情,恒生中国企业-R股票行情,恒生中国企业-R股价,恒生中国企业-R股市,恒生中国企业-R股票价格,恒生中国企业-R股票交易,恒生中国企业-R股票购买,恒生中国企业-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}