中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601919 中远海控

已收盘 12-05 15:00:00

{"stockData":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":14.98,"timestamp":1764918000000,"preClose":15.03,"halted":0,"volume":33309426,"delay":0,"changeRate":-0.0033,"floatShares":12610000000,"shares":15490000000,"eps":2.4563,"marketStatus":"已收盘","change":-0.05,"latestTime":"12-05 15:00:00","open":15.03,"high":15.08,"low":14.94,"amount":499000000,"amplitude":0.0093,"askPrice":14.99,"askSize":622,"bidPrice":14.98,"bidSize":475,"shortable":0,"etf":0,"ttmEps":2.4563,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"adjPreClose":15.03,"symbolType":"stock","openAndCloseTimeList":[[1764898200000,1764905400000],[1764910800000,1764918000000]],"highLimit":16.53,"lowLimit":13.53,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":15489757739,"isCdr":false,"pbRate":1,"roa":"--","peRate":6.098604,"roe":"11.37%","epsLYR":3.08,"committee":0.118065,"marketValue":232037000000,"turnoverRate":0.0026,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-08。","hkstockBrief":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":13.88,"timestamp":1764922148004,"preClose":13.95,"halted":0,"volume":14752568,"delay":0,"premium":"-15.87"},"floatMarketCap":188897000000},"requestUrl":"/m/hq/s/601919/tweets","defaultTab":"tweets","newsList":[{"id":"2589530896","title":"智通港股空仓持单统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589530896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589530896?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:30","pubTimestamp":1764930604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日，未平仓空单比位列前三位为万科企业、中远海控、中兴通讯，空仓比分别为22.40%、16.93%、15.67%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","LU1226287529.USD","BK1526","LU0049112450.USD","LU0329678170.USD","LU2039709279.SGD","LU1960683339.HKD","BK1570","BK1179","601919","LU2097828805.USD","LU0384037296.USD","BK1198","LU0650527681.SGD","LU1961090484.USD","LU0164872284.USD","LU0149721374.USD","LU0228367735.SGD","LU0417516902.SGD","LU0540923850.HKD","LU0052750758.USD","BK1589","LU0594300179.USD","LU1282649141.HKD","BK1546","BK1231","BK1240","LU0197773160.USD","LU0791590937.USD","LU0640798160.USD","LU0043850808.USD","BK1590","LU0797268264.HKD","LU0417516738.SGD","BK1607","LU0254981946.USD","LU0762542818.HKD","LU0164880469.USD","BK1587","LU0449515922.USD","BK1564","LU0196878994.USD","LU1366334578.USD","LU2097828631.EUR","BK1116","BK1521","BK1550","LU0061477393.USD","BK1128","BK1095","LU0359202008.SGD","LU0456854461.SGD","LU1044874839.SGD","IE00BVYPNP33.GBP","LU1481107354.HKD","LU1880383366.USD","BK1184","LU0348788117.USD","BK1586","LU1224709979.USD","HPAD.SI","SG9999001069.SGD","HK0000320264.USD","SG9999002828.SGD","BK1558","LU1807302812.USD","LU0488056044.USD","LU0880133367.SGD","LU0051755006.USD","LU1993786604.SGD","LU0588545490.SGD","LU0165289439.USD","LU1023057109.AUD","SG9999014674.SGD","BK1154","BK1119","LU0588545904.SGD","LU1251922891.USD","LU0244354667.USD","BK1598","LU1046422090.SGD","LU0348784397.USD","LU1719994722.HKD","SG9999006597.SGD","BK1522","BK1604","LU0228659784.USD","LU0819121731.USD","BK1575","LU0737861699.HKD","LU0886674414.USD","LU2226246903.HKD","BK1103","LU0235996351.USD","BK1518","LU0072462343.USD","LU1242518931.SGD","LU1981816686.USD","LU0163747925.USD","LU2097828557.USD","LU2293587155.HKD","IE00BMCWC346.EUR","HK0000306701.USD","LU0348825331.USD","BK1535","BK1164","LU1044876610.USD","LU0890818403.SGD","LU1188198961.HKD","LU0823426480.USD","LU1008478684.HKD","LU0630378429.USD","LU2476274720.SGD","LU0828237510.HKD","LU0828237940.HKD","BK1613","BK1126","LU0287142896.SGD","BK1219","LU0561508036.HKD","LU0865486749.SGD","LU0501845795.SGD","LU1051769294.HKD","LU0918141705.HKD","LU1282648689.USD","LU0918141887.USD","BK1588","BK1529","LU0067412154.USD","BK1555","LU0762541174.USD","LU0096374516.USD","LU0611395673.USD","HK0000252160.HKD","LU2543165471.USD","BK1608","LU0588545730.USD","LU1115378108.SGD","BK1597","LU1770034418.SGD","03145","01919","BK1618","LU0417516571.SGD","LU0463099449.HKD","LU1235295612.USD","LU2097828474.EUR","LU0370786039.SGD","LU1211504680.USD","LU0348816934.USD","LU1794554557.SGD","IE0008368742.USD","LU0164865239.USD","BK1516","IE00BVYPNQ40.USD","SG9999004220.SGD","LU0348805143.USD","LU1152091754.HKD","BK1233","LU1303224171.USD","LU0648948544.HKD","BK1617","LU1051768304.USD","LU0072913022.USD","SG9999001093.SGD","LU0634319403.HKD","LU0882747503.HKD","BK1507","LU0348783662.USD","LU0469268626.HKD","LU0315178854.USD","LU0326950275.SGD","PNGAY","IE00BYV24P56.USD","LU0762540952.USD","LU0819123356.HKD","LU0823426308.USD","LU2153592121.USD","BK1155","LU0173614495.USD","LU0878004406.USD","LU2097828714.EUR","LU0348814723.USD","SG9999002562.SGD","BK1505","BK1583","LU1282649810.SGD","LU0039217434.USD","BK1554","BK1552","BK1147","LU1831875114.USD","LU0266512473.USD","LU1366334651.USD","BK1194","LU0345780521.USD","LU0314109678.HKD","BK1610","LU1720050803.USD","BK1205","LU0871576103.HKD","LU0348783233.USD","SG9999003461.SGD","LU0197773673.USD","BK1183","SG9999001440.SGD","LU0359201612.USD","IE0003895053.USD","LU0328353924.USD","LU0315179316.USD","LU0572944931.SGD","HK0000252152.HKD","LU1048596156.SGD","SG9999001051.SGD","LU0329678337.USD","LU0878005551.USD","BK1104","BK1615","LU1880383440.USD","BK1503","LU0140636845.USD","LU0737861772.HKD","LU0862451753.SGD","LU0791591158.USD","LU1769817179.HKD","LU0307460666.USD","BK1191","LU0821914370.USD","LU0456827905.SGD","LU1328277881.USD","BK1560","IE00BZ08YS42.EUR","LU0320764599.SGD","LU1515016050.SGD","BK1142","LU0049853897.USD","BK1500","IE00BGHQDM52.EUR","LU0594300419.USD","82318","BK1523","LU0651947912.USD","LU1642822792.SGD","BK1544","LU0345780281.USD","BK1539","BK1591","LU0831093199.SGD","LU0084288322.USD","02202","LU0327786744.USD","LU0359201885.HKD","SG9999002463.SGD","LU0211977185.USD","LU0708995583.HKD","IE00BF5LJ272.USD","BK1592","LU0048580855.USD","LU0348735423.USD","IE00BZ08YR35.GBP","LU1048588211.SGD","BK1149","BK1576","LU0651946864.USD","LU0106959298.USD","HK0000320223.HKD","000002","LU0266512127.USD","LU1769817096.USD","LU0348827113.USD","LU2399975544.HKD","LU0531971595.HKD","LU1044875133.USD","BK1594","LU1152091168.USD","LU0979878070.USD","PAImain","LU1242518857.USD","BK1506","LU2348774022.SGD","LU1105468828.SGD","LU1282649067.USD","LU0054450605.USD","LU1504937902.USD","LU2778985437.USD","LU0106252389.USD","LU0605514214.HKD","IE00BZ08YT58.USD","LU0630378692.HKD","IE0034224299.USD","LU2476274308.USD","601318","BK1141","LU0856984785.SGD","LU0588546209.SGD","HK0000500386.USD","HK0000306685.HKD","LU1813983027.USD"],"gpt_icon":0},{"id":"2589893983","title":"中远海控(01919.HK)12月5日耗资4167.5万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893983","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893983?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:37","pubTimestamp":1764927426,"startTime":"0","endTime":"0","summary":"格隆汇12月5日丨中远海控(01919.HK)发布公告，2025年12月5日耗资4167.5万港元回购300万股，回购价格每股13.82-14.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251205/31847452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0006","BK0270","BK0010","BK0013","BK0028","01919","BK0196","BK1103","BK1505","BK1535","BK0188","SG9999001440.SGD","601919","BK0012"],"gpt_icon":0},{"id":"2588020090","title":"中远海控（601919）披露翌日披露报表，12月04日股价上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588020090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588020090?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:06","pubTimestamp":1764839209,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，中远海控报收于15.03元，较前一交易日上涨0.4%，最新总市值为2328.11亿元。该股当日开盘14.99元，最高15.1元，最低14.96元，成交额达4.25亿元，换手率为0.22%。公司近日发布公告称，中远海运控股股份有限公司于2025年12月3日提交翌日披露报表，确认当日购回3,000,000股H股股份，每股价格介乎13.72至13.86港元，总代价为41,372,460港元。该等股份拟注销。截至2025年12月3日，公司已发行股份总数为2,879,819,500股，库存股为0股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601919","BK0006","BK1505","BK0012","BK0196","01919","BK0013","BK0028","BK0010","BK1103","BK1535","SG9999001440.SGD","BK0188","BK0270"],"gpt_icon":0},{"id":"2588012675","title":"中远海控(01919.HK)12月3日耗资4137.25万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588012675","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588012675?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:47","pubTimestamp":1764755224,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨中远海控(01919.HK)发布公告，2025年12月3日耗资4137.25万港元回购300万股，回购价格每股13.72-13.86港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251203/31841945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01919","BK0012","BK0270","601919","BK0010","BK0028","BK1103","BK0006","BK1535","BK1505","BK0013","SG9999001440.SGD","BK0196","BK0188"],"gpt_icon":0},{"id":"2588059589","title":"中远海控：累计回购A股股份50000065股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059589","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588059589?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:04","pubTimestamp":1764684294,"startTime":"0","endTime":"0","summary":"证券日报网讯12月2日晚间，中远海控发布公告称，截至2025年11月30日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购A股股份50，000，065股，占公司截至2025年11月30日总股本的比例为0.323%，购买的最高价为人民币14.98元/股、最低价为人民币14.86元/股，已支付的总金额为人民币748，337，989.95元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580640538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0013","SG9999001440.SGD","BK0028","BK0196","BK1535","BK1103","01919","601919","159982","BK0006","399300","BK0012","BK0188","BK1505","BK0010","BK0270"],"gpt_icon":0},{"id":"1179911661","title":"南非竞争委员会起诉八家货运公司涉嫌价格操控","url":"https://stock-news.laohu8.com/highlight/detail?id=1179911661","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179911661?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:59","pubTimestamp":1764669573,"startTime":"0","endTime":"0","summary":"12月2日（路透社） - 南非竞争委员会：*南非竞争委员会已将一项针对八家货运公司的投诉提交给竞争法庭进行起诉*南非竞争委员会：这些公司包括马士基南非、地中海航运（MSC）、长荣南非代理、和中远海控南非*南非竞争委员会：对中远海控的行为的指控始于2008年，并于2018年停止*南非竞争委员会：调查发现，中远海控在从南非到亚洲及往返的航程，以及从南非到西非及往返的航程中收取相同的附加费（GRI）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0188","BK0010","BK0028","601919","BK0270","BK0006","BK0013","BK0196"],"gpt_icon":0},{"id":"2588481039","title":"中远海控(01919)12月2日斥资4105.3万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588481039","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588481039?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:47","pubTimestamp":1764668823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月2日该公司斥资4105.3万港元回购300万股，回购价格为每股13.62-13.81港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251202/31838848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1103","601919","BK0012","BK0013","BK0188","SG9999001440.SGD","BK0006","BK0028","BK0010","BK1505","BK1535","BK0270","01919","BK0196"],"gpt_icon":0},{"id":"1190967417","title":"摩根士丹利在中远海控H股的空头仓位于11月27日降至7.66%，此前为8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190967417","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190967417?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:34","pubTimestamp":1764668086,"startTime":"0","endTime":"0","summary":"摩根士丹利在中远海控H股的空头仓位于11月27日降至7.66%，此前为8.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0028","BK0188","BK0006","01919","BK0270","BK0010","601919","BK0196","SG9999001440.SGD","BK1103","BK1505","BK0013","BK1535"],"gpt_icon":0},{"id":"2588315725","title":"中远海控（601919）披露H股回购进展，12月1日股价上涨3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588315725","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588315725?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:48","pubTimestamp":1764582515,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，中远海控报收于15.12元，较前一交易日上涨3.49%，最新总市值为2342.05亿元。该股当日开盘14.6元，最高15.12元，最低14.6元，成交额达13.58亿元，换手率为0.72%。公司近日发布公告称，中远海运控股股份有限公司于2025年11月28日提交翌日披露报表，确认在2025年10月31日至11月28日期间，通过场内交易连续购回共计56,598,000股H股股份，每股价格介于13.26港元至14.38港元之间，所有购回股份拟注销。其中2025年11月28日当日购回3,000,000股，支付总额39,782,450港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0270","BK0196","SG9999001440.SGD","BK1535","BK0012","BK0188","01919","BK0013","BK0028","BK0006","BK1103","601919","BK1505","BK0010"],"gpt_icon":0},{"id":"2588232007","title":"中远海控(01919)12月1日斥资1276.19万港元回购94.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588232007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588232007?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:41","pubTimestamp":1764582108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月1日该公司斥资1276.19万港元回购94.5万股，回购价格为每股13.24-13.62港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","BK0188","BK1103","BK1505","SG9999001440.SGD","01919","BK0010","BK0028","BK0196","BK1535","BK0006","BK0012","BK0270","601919"],"gpt_icon":0},{"id":"2586785661","title":"中远海控(01919)11月28日斥资3978.25万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785661","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586785661?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:17","pubTimestamp":1764325029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年11月28日，该公司斥资3978.25万港元回购300万股股份，每股回购价13.22-13.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251128/31831883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0270","BK0188","BK1505","BK1103","SG9999001440.SGD","BK0012","BK0010","BK0028","BK1535","BK0196","601919","BK0013","BK0006","01919"],"gpt_icon":0},{"id":"2586246983","title":"中远海控（601919）披露回购H股股份进展，11月27日股价下跌0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586246983","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586246983?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:43","pubTimestamp":1764236608,"startTime":"0","endTime":"0","summary":"截至2025年11月27日收盘，中远海控报收于14.67元，较前一交易日下跌0.2%，最新总市值为2272.35亿元。公司近日发布公告称，中远海运控股股份有限公司于2025年11月26日提交翌日披露报表，确认在2025年10月31日至11月26日期间，通过场内交易连续购回H股股份，合计52,188,000股，每股价格介于13.31至14.38港元之间，所有购回股份拟注销。截至2025年11月26日，已发行H股股份总数为2,879,819,500股，库存股为0。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700025999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","601919","BK0013","BK0012","BK1535","BK0188","BK0006","BK1103","BK1505","BK0010","BK0028","01919","BK0270","SG9999001440.SGD"],"gpt_icon":0},{"id":"2586237124","title":"中远海控(01919)11月25日斥资3993.31万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586237124","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586237124?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:16","pubTimestamp":1764148600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年11月25日，该公司斥资3993.31万港元回购300万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","SG9999001440.SGD","01919","601919","BK1505","BK0010","BK0012","BK0028","BK0270","BK0006","BK0013","BK0196","BK1103","BK1535"],"gpt_icon":0},{"id":"2586426974","title":"中远海控（601919）披露股份购回进展，11月25日股价下跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586426974","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586426974?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:47","pubTimestamp":1764064071,"startTime":"0","endTime":"0","summary":"截至2025年11月25日收盘，中远海控报收于14.77元，较前一交易日下跌0.4%，最新总市值为2287.84亿元。公司近日发布公告称，中远海运控股股份有限公司于2025年11月24日提交翌日披露报表，披露公司在2025年10月31日至11月24日期间持续购回H股及A股股份。其中，H股于港交所以场内交易方式购回共计3,000,000股，每股价格介乎13.41至13.56港元，总代价约4035万港元；A股于上交所购回共计9,466,500股，每股价格介乎14.86至14.98人民币，总代价约1.41亿元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500026901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK0196","BK0006","BK1535","601919","01919","BK0012","BK0013","SG9999001440.SGD","BK1103","BK0010","BK0188","BK0270","BK0028"],"gpt_icon":0},{"id":"2585502054","title":"中远海控(01919)11月24日斥资4035万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585502054","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585502054?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:38","pubTimestamp":1763977130,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年11月24日斥资4035万港元回购300万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001440.SGD","BK0013","BK1535","BK0028","BK0196","BK0010","BK0270","BK1505","BK0012","601919","01919","BK1103","BK0188","BK0006"],"gpt_icon":0},{"id":"2585492108","title":"每周股票复盘：中远海控（601919）累计回购H股4018.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585492108","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585492108?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:42","pubTimestamp":1763833333,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，中远海控报收于14.97元，较上周的15.33元下跌2.35%。本周关注点公司公告汇总：中远海控自10月31日至11月20日累计回购H股40,188,000股，全部拟注销。公司公告汇总：截至11月21日，中远海控已回购A股40,533,565股，支付金额6.07亿元。11月19日公告披露，截至11月19日累计购回H股37,188,000股，价格区间13.43至14.38港元，当日购回300万股，支付总额41,608,410港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SG9999001440.SGD","BK0013","BK1535","BK0028","BK0196","BK0010","BK0270","BK1505","BK0012","601919","01919","BK1103","BK0188","BK0006"],"gpt_icon":0},{"id":"2585411141","title":"中远海控（601919）披露回购H股股份进展，11月21日股价下跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585411141","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585411141?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:21","pubTimestamp":1763720462,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，中远海控报收于14.97元，较前一交易日下跌0.73%，最新总市值为2318.82亿元。该股当日开盘15.02元，最高15.13元，最低14.92元，成交额达12.64亿元，换手率为0.67%。公司近日发布公告称，中远海运控股股份有限公司于2025年11月20日提交翌日披露报表，披露自2025年10月31日至11月20日期间，公司通过场内交易连续购回H股股份，合计40,188,000股，每股价格介于13.43至14.38港元之间，所有购回股份拟注销。截至2025年11月20日，已发行股份总数为2,879,819,500股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100029039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","SG9999001440.SGD","BK0028","BK0013","BK1103","BK0188","601919","BK0012","BK0006","BK1505","BK0010","BK1535","01919","BK0270"],"gpt_icon":0},{"id":"2584875471","title":"中远海控(01919)11月20日斥资4133.89万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584875471","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584875471?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:50","pubTimestamp":1763632236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，该公司于2025年11月20日斥资4133.89万港元回购300万股股份，每股回购价格为13.66-13.93港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0012","BK1505","BK0188","BK0010","BK0013","01919","BK0196","BK1103","BK0028","601919","BK1535","BK0270","SG9999001440.SGD"],"gpt_icon":0},{"id":"2584917928","title":"中远海控（601919）披露股份购回进展，11月19日股价上涨1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917928","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584917928?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:05","pubTimestamp":1763546704,"startTime":"0","endTime":"0","summary":"公司近日发布公告称，中远海运控股股份有限公司于2025年11月18日提交翌日披露报表，披露公司在2025年10月31日至11月18日期间持续购回H股及A股股份。其中，H股于港交所以场内交易方式购回共计300万股，每股价格介于13.57至14.38港元之间；A股于上交所以场外交易方式购回共计24,163,770股，每股价格为14.98人民币。本次购回授权于2025年5月28日通过，后续新股发行或库存股出售将受30天暂止期限制至2025年12月18日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251119/31809324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1505","BK0013","BK0270","601919","01919","BK1535","BK1103","BK0010","BK0006","SG9999001440.SGD","BK0188","BK0012","BK0196","BK0028"],"gpt_icon":0},{"id":"2584332629","title":"中远海控(01919)11月18日回购300万股H股及2416.38万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584332629","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584332629?lang=zh_cn&edition=full","pubTime":"2025-11-18 18:03","pubTimestamp":1763460182,"startTime":"0","endTime":"0","summary":"中远海控(01919)发布公告，于2025年11月18日，该公司斥资约4104.6...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1103","BK0188","159982","01919","BK0006","BK0013","BK0028","BK1535","601919","BK0010","399300","BK0270","BK0012","SG9999001440.SGD","BK0196","BK1505"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1764974726381,"stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.029},{"period":"6month","weight":0.043},{"period":"1year","weight":0.1817},{"period":"ytd","weight":0.0719}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.1529},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1644}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中远海运控股股份有限公司","boardCode":"AI0055","boardName":"水上运输业","stockholders":"0人","perCapita":"--","listingDate":"2007-06-26","address":"天津市东丽区自贸试验区(空港经济区)中心大道与东七道交口远航商务中心12号楼二层","registeredCapital":"1548975万元","survey":"　　中远海运控股股份有限公司的主营业务是集装箱和散杂货码头的装卸和堆存业务。公司的主要产品是集装箱航运业务、码头业务。","listedPrice":8.48},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海控(601919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海控,601919,中远海控股票,中远海控股票老虎,中远海控股票老虎国际,中远海控行情,中远海控股票行情,中远海控股价,中远海控股市,中远海控股票价格,中远海控股票交易,中远海控股票购买,中远海控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海控(601919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}