中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601919 中远海控

已收盘 12-18 15:00:00

{"stockData":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":15.37,"timestamp":1766041200000,"preClose":15.16,"halted":0,"volume":68833989,"delay":0,"changeRate":0.0139,"floatShares":12610000000,"shares":15490000000,"eps":2.4563,"marketStatus":"已收盘","change":0.21,"latestTime":"12-18 15:00:00","open":15.16,"high":15.4,"low":15.13,"amount":1052000000,"amplitude":0.0178,"askPrice":15.37,"askSize":1199,"bidPrice":15.36,"bidSize":900,"shortable":0,"etf":0,"ttmEps":2.4563,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":5,"adr":0,"adjPreClose":15.16,"symbolType":"stock","openAndCloseTimeList":[[1766021400000,1766028600000],[1766034000000,1766041200000]],"highLimit":16.68,"lowLimit":13.64,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":15489757739,"isCdr":false,"pbRate":1.03,"roa":"--","peRate":6.257379,"roe":"11.37%","epsLYR":3.08,"committee":-0.83002,"marketValue":238078000000,"turnoverRate":0.0055,"status":0,"hkstockBrief":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":13.69,"timestamp":1766045294004,"preClose":13.56,"halted":0,"volume":16532536,"delay":0,"premium":"-19.49"},"floatMarketCap":193815000000},"requestUrl":"/m/hq/s/601919/wiki","defaultTab":"wiki","newsList":[{"id":"2592897140","title":"中远海控(01919)12月18日斥资8055.74万港元回购590万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592897140","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592897140?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:44","pubTimestamp":1766051067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，该公司于2025年12月18日斥资8055.74万港元回购590万股股份，每股回购价格为13.52-13.76港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01919","BK0028","BK0196","BK0188","BK1103","BK0012","BK0006","BK0010","BK1505","BK0270","BK0013","601919","BK1535","SG9999001440.SGD"],"gpt_icon":0},{"id":"2592322995","title":"中远海控(01919)12月17日斥资3861.3万港元回购285.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592322995","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592322995?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:40","pubTimestamp":1765964426,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月17日斥资3861.3万港元回购285.75万股;斥资527.5万元回购35.23万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","BK0006","BK0010","BK0196","SG9999001440.SGD","BK0188","BK1505","01919","BK0012","BK1535","BK0028","601919","BK0270","BK1103"],"gpt_icon":0},{"id":"2592993030","title":"2025长三角企业100强、制造业企业100强","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993030","media":"先进制造业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993030?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:00","pubTimestamp":1765962007,"startTime":"0","endTime":"0","summary":"日前，2025长三角百强企业新闻发布会在上海召开。2024年，长三角百强的营业收入总计再创新高，达到21.4万亿元，同比增加6764.7亿元，增长3.27％；平均每家企业营业收入达到2137.3亿元，长三角百强入围门槛达到767.3亿元。数据说明，长三角百强营业收入和净利润中民营企业作出了显著贡献。2024年，长三角制造业百强实现营业收入15.0万亿元，增加4026.5亿元，同比增长2.76％；实现净利润3069.6亿元，减少391.9亿元，同比负增长11.32％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217172358a6ad5d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217172358a6ad5d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU1719994722.HKD","600346","LU0516422440.USD","LU1303224171.USD","LU0871576103.HKD","LU1794554557.SGD","LU1769817096.USD","LU0516422952.EUR","LU0878005551.USD","LU1769817179.HKD","LU0072462343.USD","IE00BGV7N243.SGD","LU1868838027.USD","LU1868837565.USD","LU0348788117.USD","LU0823413660.USD","LU0315179316.USD","LU0650527681.SGD","LU0594300179.USD","LU0231483743.USD","LU1048588211.SGD","LU1023057109.AUD","LU0588546209.SGD","LU1235295612.USD","BK4503","BK4505","LU1880383366.USD","LU1048596156.SGD","LU0516422366.SGD","LU0052750758.USD","LU0572944931.SGD","LU1808992512.USD","LU0320764599.SGD","IE00B3M56506.USD","LU0823038988.USD","LU2242644610.SGD","LU1956131251.USD","HK0000306685.HKD","LU0049112450.USD","IE0034224299.USD","SG9999002562.SGD","BK4585","LU0589944569.HKD","LU0633140560.USD","LU0823397103.USD","LU1064131342.USD","BK4504","688981","LU0456846285.SGD","00981","SG9999014674.SGD","02601","LU0370786039.SGD","BK4220","LU0328353924.USD","LU0516423174.USD","LU0561508036.HKD","LU0594300419.USD","LU0329678170.USD","BK4501","LU0259732245.USD","HK0000306701.USD","LU0047713382.USD","SG9999002463.SGD","IE00B0JY6N72.USD","IE00B29SXG58.USD","LU0605514214.HKD","LU0359201612.USD","BK4548","LU0417516902.SGD","LU1981816686.USD","03690","LU0307460666.USD","LU0359202008.SGD","LU2211817866.USD","LU1988902786.USD","HK0000320223.HKD","LU2039709279.SGD","LU1770034418.SGD","LU2257852520.SGD","LU0683595622.HKD","BK4558","LU0348825331.USD","601601","LU1242518857.USD","LU0051755006.USD","LU0708995583.HKD","LU1720050803.USD","BK4122","LU0455707207.USD","LU0143863784.USD","01919","BK4531","LU0823413587.USD","LU0039217434.USD","BK4535","LU0823426480.USD","LU0348827113.USD","LU0143863198.USD","LU0821914370.USD","PDD","LU0502904849.HKD","LU1868837722.USD","LU1171460220.USD","LU0140636845.USD","LU0979878070.USD","LU0823397285.USD","LU0823426308.USD","601919","SG9999002828.SGD","LU1323998911.USD","LU0823039010.USD","LU2264538146.SGD","LU0048580855.USD","BK4509","LU0327786744.USD","LU0235996351.USD","LU1961090484.USD","LU0633140727.USD","HK0000320264.USD","LU1242518931.SGD","BK4526","LU0456827905.SGD","BK4588","LU0329678337.USD","LU1880383440.USD","BK4553","LU0164865239.USD","LU0737861772.HKD","LU0531971595.HKD","LU0210526637.USD","LU0359201885.HKD","LU2087589342.USD","LU0516423091.SGD","LU0348805143.USD","LU2399975544.HKD","LU0117841782.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2591861720","title":"中远海控(01919)12月15日耗资约4001.61万港元回购295万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591861720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591861720?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:14","pubTimestamp":1765793671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)公布，2025年12月15日耗资约4001.61万港元回购295万股H股股份，耗资约343.02万元回购22.94万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","01919","SG9999001440.SGD","BK1103","BK0028","BK0270","BK0013","BK1505","BK0006","601919","BK0196","BK0010","BK1535","BK0012"],"gpt_icon":0},{"id":"2590224572","title":"中远海控(01919)12月12日斥资6086.05万港元回购446.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590224572","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590224572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:47","pubTimestamp":1765532879,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月12日该公司斥资6086.05万港元回购446.1万股，回购价格为每股13.38-13.82港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01919","BK0188","601919","BK0013","BK1103","BK0006","BK0012","BK0270","BK0010","BK1505","BK1535","SG9999001440.SGD","BK0028","BK0196"],"gpt_icon":0},{"id":"2590526571","title":"东方海外国际与中远海控签订3年借贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2590526571","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590526571?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:58","pubTimestamp":1765504702,"startTime":"0","endTime":"0","summary":"12月11日，东方海外国际（00316）发布公告，宣布与中远海控订立借贷服务总协议，该协议自2026年1月1日起至2028年12月31日止，为期3年。根据公告，中远海控间接控制公司的已发行股本超过50%，因此其成员为公司的关联人士，借贷服务构成持续关联交易。借贷服务的利率将根据市场存款利率及市场贷款利率进行确定，确保公平合理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123589900130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","601919","BK0013","BK0012","BK1535","BK0188","BK0006","BK1103","00316","BK1505","BK0010","BK0028","01919","BK0270","SG9999001440.SGD"],"gpt_icon":0},{"id":"2590553512","title":"东方海外国际(00316)：Faulkner向中远海控香港出售4.69亿股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590553512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590553512?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:46","pubTimestamp":1765464366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方海外国际 发布公告，本公司接获中远海运控股(香港)有限公司及Faulkner Global Holdings Limited通知，于2025年12月11日，彼等订立了股权转让协议，据此Faulkner同意出售，而中远海控香港同意购买4.69亿股本公司股份。紧随该转让完成后，Faulkner将不再持有任何本公司股份，亦不再为本公司的控股股东;及中远海控香港将直接持有4.69亿股本公司股份，占本公司于本公告日期已发行总股本约71.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","BK0012","BK0010","01919","BK0006","BK1535","BK0188","BK0270","601919","BK0028","00316","BK0196","BK0013","BK1505","SG9999001440.SGD"],"gpt_icon":0},{"id":"2590130485","title":"中远海控(01919)：吴珩获提名选举为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2590130485","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590130485?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:34","pubTimestamp":1765456483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，余德先生(余先生)因工作岗位变动的原因，已向本公司提交辞呈，自愿辞去本公司非执行董事及董事会风险控制委员会委员职务，自2025年12月11日起生效。董事会欣然宣布提名选举吴珩先生为非执行董事。根据公司章程的规定，委任吴珩先生为非执行董事须待股东于本公司股东会上批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK0270","601919","BK0006","BK1535","BK1103","BK0196","BK0010","01919","BK0028","BK0188","SG9999001440.SGD","BK0012","BK0013"],"gpt_icon":0},{"id":"2590591319","title":"中远海控(01919)12月11日斥资4130.04万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591319","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590591319?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:39","pubTimestamp":1765445976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月11日，该公司斥资4130.04万港元回购300万股股份，每股回购价格为13.62-13.94港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","601919","BK0012","BK0013","BK0188","SG9999001440.SGD","BK0006","BK0028","BK0010","BK1505","BK1535","BK0270","01919","BK0196"],"gpt_icon":0},{"id":"2590173613","title":"中远海控回购300万股 金额4143万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590173613","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590173613?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:26","pubTimestamp":1765275997,"startTime":"0","endTime":"0","summary":"中远海控（601919/01919）发布公告，2025年12月9日，公司回购股份300万股，回购金额为4143万港元。根据回购授权的决议，公司可回购的股份总数为2.88亿股，已回购股份7554万股，占回购授权决议通过时已发行股份的2.6232%。2025年前三季度，中远海控实现收入1675.99亿元，归母净利润270.70亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586594746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK0196","BK0006","BK1535","601919","01919","BK0012","BK0013","SG9999001440.SGD","BK1103","BK0010","BK0188","BK0270","BK0028"],"gpt_icon":0},{"id":"2589336657","title":"中远海控(01919)12月8日斥资4121.05万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589336657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589336657?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:38","pubTimestamp":1765186702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月8日斥资4121.05万港元回购300万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","01919","SG9999001440.SGD","BK1103","BK0028","BK0270","BK0013","BK1505","BK0006","601919","BK0196","BK0010","BK1535","BK0012"],"gpt_icon":0},{"id":"2589530896","title":"智通港股空仓持单统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589530896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589530896?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:30","pubTimestamp":1764930604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日，未平仓空单比位列前三位为万科企业、中远海控、中兴通讯，空仓比分别为22.40%、16.93%、15.67%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNQ40.USD","LU0052750758.USD","LU0228367735.SGD","LU0463099449.HKD","LU0708995583.HKD","LU0819121731.USD","LU0882747503.HKD","LU0865486749.SGD","01919","LU0043850808.USD","SG9999006597.SGD","LU0561508036.HKD","LU0345780521.USD","HK0000252160.HKD","LU0106959298.USD","LU1960683339.HKD","BK1523","BK1591","LU0979878070.USD","LU0084288322.USD","BK1194","LU1235295612.USD","LU1880383366.USD","LU0797268264.HKD","000002","LU0737861699.HKD","LU1152091754.HKD","BK1516","LU0630378429.USD","HK0000500386.USD","LU1044874839.SGD","LU0181495838.USD","LU0164880469.USD","BK1613","LU0823426480.USD","LU1981816686.USD","LU0594300419.USD","LU0320764599.SGD","LU1993786604.SGD","LU2476274308.USD","LU0918141887.USD","LU0918141705.HKD","LU0266512473.USD","LU0456827905.SGD","LU1282649067.USD","BK1183","LU1831875114.USD","LU0049853897.USD","LU0540923850.HKD","LU0197773673.USD","BK1119","LU0370786039.SGD","LU0762541174.USD","LU2097828474.EUR","LU0149721374.USD","LU1366334578.USD","LU0878004406.USD","LU0329678337.USD","LU0650527681.SGD","BK1518","BK1505","LU1046422090.SGD","HK0000252152.HKD","LU0531971595.HKD","BK1570","IE00BZ08YS42.EUR","LU0348783662.USD","LU0417516571.SGD","LU0348825331.USD","LU0315178854.USD","LU0890818403.SGD","BK1558","HK0000320264.USD","LU1719994722.HKD","BK1550","LU0054450605.USD","LU0061477393.USD","LU1282649141.HKD","LU1303224171.USD","LU0165289439.USD","IE00BZ08YT58.USD","LU0871576103.HKD","BK1589","LU0831093199.SGD","BK1564","LU1515016050.SGD","BK1544","LU1044875133.USD","BK1104","LU0456854461.SGD","LU2097828557.USD","BK1116","BK1610","LU0791590937.USD","LU0348805143.USD","LU0588545730.USD","LU2348774022.SGD","BK1219","SG9999001069.SGD","BK1507","BK1184","BK1500","LU0572944931.SGD","LU0737861772.HKD","HPAD.SI","BK1126","03145","IE0034224299.USD","LU0096374516.USD","LU0254981946.USD","LU0417516902.SGD","LU0862451753.SGD","LU1226287529.USD","LU1813983027.USD","BK1128","BK1179","IE00BZ08YR35.GBP","BK1191","LU1770034418.SGD","LU2778985437.USD","LU0348783233.USD","LU0823426308.USD","IE0003895053.USD","BK1529","BK1233","BK1576","IE00BVYPNP33.GBP","LU0196878994.USD","SG9999002463.SGD","LU1251922891.USD","BK1522","SG9999003461.SGD","LU2039709279.SGD","BK1588","LU0886674414.USD","LU0266512127.USD","LU0648948544.HKD","LU1115378108.SGD","BK1586","LU1152091168.USD","BK1592","LU0348814723.USD","PNGAY","LU0067412154.USD","LU1282648689.USD","LU0163747925.USD","LU0315179316.USD","BK1231","LU0880133367.SGD","LU0228659784.USD","LU0140636845.USD","LU0359201885.HKD","LU1769817179.HKD","BK1141","LU2097828631.EUR","BK1555","LU1366334651.USD","LU1023057109.AUD","BK1155","LU0348827113.USD","LU0819123356.HKD","BK1615","LU0287142896.SGD","LU0348784397.USD","LU0359201612.USD","LU0164872284.USD","LU0594300179.USD","SG9999002562.SGD","LU2399975544.HKD","SG9999002828.SGD","SG9999001051.SGD","BK1198","LU0328353924.USD","LU0501845795.SGD","LU0791591158.USD","LU0235996351.USD","LU0634319403.HKD","BK1546","LU0345780281.USD","LU0488056044.USD","BK1587","LU0039217434.USD","LU1282649810.SGD","LU1048596156.SGD","LU0640798160.USD","IE00BMCWC346.EUR","LU0856984785.SGD","LU0605514214.HKD","BK1506","LU0630378692.HKD","LU0828237940.HKD","LU1188198961.HKD","LU0164865239.USD","LU2097828805.USD","601919","HK0000306685.HKD","LU0878005551.USD","601318","LU0244354667.USD","LU1242518857.USD","PAImain","BK1526","LU1044876610.USD","BK1554","LU0417516738.SGD","LU1642822792.SGD","LU0048580855.USD","BK1147","82318","LU0762540952.USD","LU0314109678.HKD","BK1598","LU1008478684.HKD","SG9999001093.SGD","LU1720050803.USD","LU0307460666.USD","BK1575","IE00BYV24P56.USD","HK0000320223.HKD","BK1142","LU0762542818.HKD","SG9999004220.SGD","LU1328277881.USD","LU0588545490.SGD","LU0197773160.USD","BK1535","BK1607","BK1594","LU0329678170.USD","LU0348816934.USD","LU0651947912.USD","LU0611395673.USD","LU0072913022.USD","BK1597","LU0327786744.USD","LU0348735423.USD","LU0173614495.USD","BK1149","BK1539","LU0049112450.USD","LU0588545904.SGD","LU1242518931.SGD","BK1604","LU1807302812.USD","BK1095","LU0106252389.USD","BK1521","LU0359202008.SGD","BK1617","LU1504937902.USD","BK1154","BK1608","LU0449515922.USD","LU1051768304.USD","LU1105468828.SGD","LU0051755006.USD","SG9999014674.SGD","BK1503","LU0211977185.USD","LU1048588211.SGD","LU1481107354.HKD","IE00BGHQDM52.EUR","LU2293587155.HKD","SG9999001440.SGD","BK1164","LU1051769294.HKD","BK1560","IE0008368742.USD","LU0072462343.USD","BK1590","LU0348788117.USD","LU0384037296.USD","BK1618","LU0821914370.USD","BK1205","LU1224709979.USD","BK1240","LU1961090484.USD","LU0651946864.USD","LU1211504680.USD","LU1769817096.USD","LU2476274720.SGD","LU2543165471.USD","BK1552","IE00BF5LJ272.USD","LU0469268626.HKD","LU1880383440.USD","LU1794554557.SGD","02202","LU0828237510.HKD","LU2153592121.USD","BK1103","LU0588546209.SGD","LU0326950275.SGD","HK0000306701.USD","BK1583","LU2226246903.HKD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2589893983","title":"中远海控(01919.HK)12月5日耗资4167.5万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893983","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893983?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:37","pubTimestamp":1764927426,"startTime":"0","endTime":"0","summary":"格隆汇12月5日丨中远海控(01919.HK)发布公告，2025年12月5日耗资4167.5万港元回购300万股，回购价格每股13.82-14.01港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251205/31847452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["601919","BK0013","SG9999001440.SGD","01919","BK0028","BK0188","BK0270","BK0196","BK0006","BK0012","BK1103","BK0010","BK1535","BK1505"],"gpt_icon":0},{"id":"2588020090","title":"中远海控（601919）披露翌日披露报表，12月04日股价上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588020090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588020090?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:06","pubTimestamp":1764839209,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，中远海控报收于15.03元，较前一交易日上涨0.4%，最新总市值为2328.11亿元。该股当日开盘14.99元，最高15.1元，最低14.96元，成交额达4.25亿元，换手率为0.22%。公司近日发布公告称，中远海运控股股份有限公司于2025年12月3日提交翌日披露报表，确认当日购回3,000,000股H股股份，每股价格介乎13.72至13.86港元，总代价为41,372,460港元。该等股份拟注销。截至2025年12月3日，公司已发行股份总数为2,879,819,500股，库存股为0股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0013","BK1535","BK0270","BK1103","BK1505","BK0006","601919","01919","BK0012","BK0028","SG9999001440.SGD","BK0188","BK0010"],"gpt_icon":0},{"id":"2588012675","title":"中远海控(01919.HK)12月3日耗资4137.25万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588012675","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588012675?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:47","pubTimestamp":1764755224,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨中远海控(01919.HK)发布公告，2025年12月3日耗资4137.25万港元回购300万股，回购价格每股13.72-13.86港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251203/31841945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0012","BK0196","BK1535","BK0028","01919","BK0006","BK1103","BK0010","BK0013","BK0188","BK0270","601919","BK1505","SG9999001440.SGD"],"gpt_icon":0},{"id":"2588059589","title":"中远海控：累计回购A股股份50000065股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059589","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588059589?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:04","pubTimestamp":1764684294,"startTime":"0","endTime":"0","summary":"证券日报网讯12月2日晚间，中远海控发布公告称，截至2025年11月30日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购A股股份50，000，065股，占公司截至2025年11月30日总股本的比例为0.323%，购买的最高价为人民币14.98元/股、最低价为人民币14.86元/股，已支付的总金额为人民币748，337，989.95元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580640538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0013","SG9999001440.SGD","BK0028","BK0196","BK1535","BK1103","01919","601919","159982","BK0006","399300","BK0012","BK0188","BK1505","BK0010","BK0270"],"gpt_icon":0},{"id":"1179911661","title":"南非竞争委员会起诉八家货运公司涉嫌价格操控","url":"https://stock-news.laohu8.com/highlight/detail?id=1179911661","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179911661?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:59","pubTimestamp":1764669573,"startTime":"0","endTime":"0","summary":"12月2日（路透社） - 南非竞争委员会：*南非竞争委员会已将一项针对八家货运公司的投诉提交给竞争法庭进行起诉*南非竞争委员会：这些公司包括马士基南非、地中海航运（MSC）、长荣南非代理、和中远海控南非*南非竞争委员会：对中远海控的行为的指控始于2008年，并于2018年停止*南非竞争委员会：调查发现，中远海控在从南非到亚洲及往返的航程，以及从南非到西非及往返的航程中收取相同的附加费（GRI）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0013","BK0006","BK0188","BK0012","BK0196","BK0270","BK0010","BK0028","601919"],"gpt_icon":0},{"id":"2588481039","title":"中远海控(01919)12月2日斥资4105.3万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588481039","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588481039?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:47","pubTimestamp":1764668823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年12月2日该公司斥资4105.3万港元回购300万股，回购价格为每股13.62-13.81港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251202/31838848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0013","BK1535","BK0006","BK1505","BK0010","01919","BK0028","BK1103","601919","BK0196","SG9999001440.SGD","BK0270","BK0012","BK0188"],"gpt_icon":0},{"id":"1190967417","title":"摩根士丹利在中远海控H股的空头仓位于11月27日降至7.66%，此前为8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190967417","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190967417?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:34","pubTimestamp":1764668086,"startTime":"0","endTime":"0","summary":"摩根士丹利在中远海控H股的空头仓位于11月27日降至7.66%，此前为8.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0270","601919","BK0006","BK1535","BK1103","BK0196","BK0010","01919","BK0028","BK0188","SG9999001440.SGD","BK0012","BK0013"],"gpt_icon":0},{"id":"2588315725","title":"中远海控（601919）披露H股回购进展，12月1日股价上涨3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588315725","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588315725?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:48","pubTimestamp":1764582515,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，中远海控报收于15.12元，较前一交易日上涨3.49%，最新总市值为2342.05亿元。该股当日开盘14.6元，最高15.12元，最低14.6元，成交额达13.58亿元，换手率为0.72%。公司近日发布公告称，中远海运控股股份有限公司于2025年11月28日提交翌日披露报表，确认在2025年10月31日至11月28日期间，通过场内交易连续购回共计56,598,000股H股股份，每股价格介于13.26港元至14.38港元之间，所有购回股份拟注销。其中2025年11月28日当日购回3,000,000股，支付总额39,782,450港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100022895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1103","BK0188","01919","BK0006","BK0028","BK0013","BK1535","BK0010","601919","BK0270","BK0012","SG9999001440.SGD","BK0196","BK1505"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766070530662,"stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0718},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.1255},{"period":"ytd","weight":0.0848}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.1519},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.1547}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中远海运控股股份有限公司","boardCode":"AI0055","boardName":"水上运输业","stockholders":"0人","perCapita":"--","listingDate":"2007-06-26","address":"天津市东丽区自贸试验区(空港经济区)中心大道与东七道交口远航商务中心12号楼二层","registeredCapital":"1548975万元","survey":"　　中远海运控股股份有限公司的主营业务是集装箱和散杂货码头的装卸和堆存业务。公司的主要产品是集装箱航运业务、码头业务。","listedPrice":8.48},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海控(601919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海控,601919,中远海控股票,中远海控股票老虎,中远海控股票老虎国际,中远海控行情,中远海控股票行情,中远海控股价,中远海控股市,中远海控股票价格,中远海控股票交易,中远海控股票购买,中远海控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海控(601919)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海控(601919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}