中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00815 中国白银集团

休市中 05-29 16:08:26

0.320

+0.005

+1.59%

最高0.325	最低0.320	成交量1,231万
今开0.320	昨收0.315	日振幅1.59%
总市值9.92亿	流通市值9.92亿	总股本31.01亿
成交额396.96万	换手率0.40%	流通股本31.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.32,"timestamp":1780042106002,"preClose":0.315,"halted":0,"volume":12308000,"delay":0,"changeRate":0.015873015873015886,"floatShares":3101000000,"shares":3101000000,"eps":0.245,"marketStatus":"休市中","change":0.005,"latestTime":"05-29 16:08:26","open":0.32,"high":0.325,"low":0.32,"amount":3969590,"amplitude":0.015873,"askPrice":0.325,"askSize":308000,"bidPrice":0.32,"bidSize":674000,"shortable":3,"etf":0,"ttmEps":0.209,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.530459,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815/","defaultTab":"news","newsList":[{"id":"2637800246","title":"港股异动 | 黄金股继续承压 中国白银集团(00815)跌超6% 花旗称对黄金短期走势保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2637800246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637800246?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:28","pubTimestamp":1779348487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股继续承压，截至发稿，中国白银集团(00815)跌6.33%，报0.37港元；珠峰黄金(01815)跌2.41%，报0.81港元；山东黄金(01787)跌2.24%，报24.44港元；紫金黄金国际(02259)跌1.51%，报137港元。消息面上，花旗发布报告称，对黄金短期走势保持谨慎，因为霍尔木兹海峡持续关闭以及能源价格高涨，导致投资者买盘减少，原因在于市场担忧避险情绪引发的抛售（这与黄金的历史先例一致）。花旗设定0至3个月的金价目标为每盎司4300美元，若发生重大的避险事件，金价可能远低于此水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXY","RING","QOmain","GOLY","IAUM","GDXD","SGDM","GCmain","SHNY","UGL","AAAU","159831","BEGS","GBUG","01787","GLTR","DGP","01815","GOAU","CEF","UYM","GLDM","02259","JNUG","00815","SGOL","GDXJ","BAR","PHYS","159562","FGDL","GDXU","USG","GLL","IAU","DBC","DULL","MGCmain","IAUI","PALL","XME","OUNZ","DZZ","1OZmain","VXUS","DUST","PICK","JDST","GDX","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870237","title":"【券商聚焦】中信建投：黄金确定性的右侧信号仍在于紧缩预期的纠偏","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870237","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637870237?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:36","pubTimestamp":1779327381,"startTime":"0","endTime":"0","summary":"避险资产在流动性枯竭面前的短暂脆弱，但这并不意味着黄金底层逻辑的破裂。若中东局势失控已不是基准情形，即使油价中枢已面临系统性的上移，一旦紧缩预期出现纠偏，黄金在后续仍将逐步过渡到对于通胀的定价。美伊局势演变的深远影响并不在于短期的油价波动，而在于全球供应链的区域化与防御性冗余。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","SHNY","RING","03330","601066","USG","GOLY","IAUI","GDX","02099","1OZmain","UGL","BAR","00815","DZZ","QOmain","DUST","JDST","GDXD","GLDM","CEF","GLL","MGCmain","PALL","06693","JNUG","GDXU","GBUG","PICK","FGDL","02259","IAUM","UYM","GDXJ","DGP","BTGD","SGOL","AAAU","BEGS","PHYS","GDXY","GLTR","DULL","OUNZ","159831","GOAU","GCmain","DBC","IAU","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636480930","title":"黄金股受挫 灵宝黄金(03330)跌4.34%、赤峰黄金(06693)跌4.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636480930","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636480930?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:08","pubTimestamp":1779070137,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股受挫，截至发稿，中国白银集团 跌4.76%，灵宝黄金跌4.34%，赤峰黄金跌4.04%，招金矿业跌3.83%，潼关黄金跌3.77%，山东黄金跌3.69%，紫金矿业跌3.75%，中国黄金国际跌3.03%。瑞银贵金属策略师乔尼·特韦斯表示，该银行仍认为今年黄金价格将达到新高，而且中长期来看，价格有可能超过其预期基准水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0737861699.HKD","03330","LU0828237510.HKD","HK0000320223.HKD","LU2399975544.HKD","01787","06693","BK1198","LU0048580855.USD","LU0348814723.USD","IE0032431581.USD","BK0242","600988","SGXZ81163826.USD","BK1594","LU0797268264.HKD","LU0828237940.HKD","LU1242518931.SGD","00815","LU1769817179.HKD","BK1592","LU0140636845.USD","LU0329678170.USD","LU1282648689.USD","LU2039709279.SGD","LU0871576103.HKD","01818","LU0082770016.SGD","02899","LU0345780521.USD","LU1831875114.USD","LU0327786744.USD","LU0348816934.USD","159562","LU0039217434.USD","BK1234","LU1105468828.SGD","LU0348825331.USD","LU1224709979.USD","00340","02099","LU2097828714.EUR","LU0164880469.USD","LU0918141887.USD","LU0173614495.USD","LU0181495838.USD","LU1719994722.HKD","LU2008162690.USD","HK0000306685.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635779967","title":"港股异动 | 中国白银集团(00815)午后跌超4% 贵金属持续下跌 现货白银失守80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635779967","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635779967?lang=zh_cn&edition=full","pubTime":"2026-05-15 13:50","pubTimestamp":1778824216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)午后跌超4%，截至发稿，跌4.6%，报0.415港元，成交额271.43万港元。消息面上，5月15日，贵金属持续下跌，现货白银失守80美元/盎司，日内跌超6%。现货黄金失守4600美元/盎司，日内跌1.75%。此前，白银曾连续多日走高，中信期货认为，白银此轮强势多由投机资金在低流动性环境下驱动，铜价上涨及供应担忧亦起到助推，但投机属性主导下情绪一旦降温回撤幅度或同样显著，短期或转入阶段性整固，弹性预计仍大于黄金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"caed84ea84a373b24ff9bef5c6813f44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","BK4585","VXUS","BK1592","BK4588","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634925295","title":"港股异动 | 中国白银集团(00815)高开逾6% 能源短缺将打击秘鲁矿业 全球铜银供给或面临实质性收缩风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2634925295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634925295?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:27","pubTimestamp":1778549235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团高开逾6%，截至发稿，涨6.74%，报0.475港元，成交额28.22万港元。国信期货分析师表示，本周，资源国秘鲁正式发布能源危机紧急法令，授权国家石油公司筹措20亿美元贷款以保障能源供应。国信期货分析师指出，秘鲁作为全球前三的铜和白银生产国与出口国，秘鲁铜和白银产量占全球比重的10%以上。白银是受秘鲁事件冲击最直接的贵金属品种。该国白银多为铜矿伴生，能源短缺将同步打击铜、银产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK1592","BK1234","BK4588","00815","159945","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633190136","title":"现货黄金短线上拉 黄金股普升 灵宝黄金(03330)涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633190136","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633190136?lang=zh_cn&edition=full","pubTime":"2026-05-07 15:06","pubTimestamp":1778137612,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金(03330)涨6.97%，中国白银集团(00815)涨4.76%，珠峰黄金(01815)涨3.81%，紫金黄金国际(02259)涨3.47%，赤峰黄金(06693)涨3.16%，山东黄金(01787)涨2.94%，招金矿业(01818)涨1.93%，紫金矿业(02899)涨1.66%。现货黄金短线上拉，暂报4739.92美元/盎司，日内涨幅超1%。5月7日，摩根大通亚太区研究团队在与世界黄金协会（WGC）首席市场策略师John Reade会面后发布最新研报，核心结论直截了当：黄金按任何量化模型衡量都是昂贵的，但这不代表它是错的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0572944931.SGD","BK1592","UGL","LU0039217434.USD","LU2213484517.USD","01818","LU2097828714.EUR","06693","LU0149721374.USD","BK1505","LU0417516738.SGD","LU0244354667.USD","LU1719994722.HKD","LU0164939612.USD","SG9999002463.SGD","00815","LU1794554557.SGD","BK1594","LU0593848301.USD","LU1504937902.USD","LU0082770016.SGD","LU0061477393.USD","LU0096374516.USD","LU2039709279.SGD","LU1251922891.USD","LU2399975544.HKD","02259","LU0540923850.HKD","LU0456854461.SGD","LU0266512127.USD","03330","HK0000252160.HKD","BK1198","LU2226246903.HKD","LU0531971595.HKD","LU1481107354.HKD","01787","02899","159562","HK0000500386.USD","LU1282648689.USD","LU0868486357.SGD","01815","HK0000320264.USD","LU0049853897.USD","LU0348735423.USD","LU0165289439.USD","SGXZ62798434.SGD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167060988","title":"中国白银集团5月5日完成发行6500万股新股 占已发行股本约2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167060988","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167060988?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:12","pubTimestamp":1777979526,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司（股票代码：00815）于2026年5月5日发布公告，披露公司已于当日向认购人E发行65,000,000股新股，约占此前公司已发行股本的2.1%。每股发行价为0.51港元，合计募资约3,315万港元。\n公告显示，此次发行后，中国白银集团于5月5日收市时的已发行股份总数增至3,101,337,559股，库藏股依旧为零。公司在公告中确认，该次股份发行已获得董事会正式授权，并遵守了香港联交所证券上市规则及相关适用法律的规定。\n据公告信息，以上内容由公司秘书陈瀚涛代表中国白银集团有限公司提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团5月5日完成发行6500万股新股 占已发行股本约2.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633591254","title":"中国白银集团(00815)：部分完成根据特别授权认购新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2633591254","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633591254?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:10","pubTimestamp":1777979450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，本公司已获得认购协议E项下的部分代价3315万港元。根据有关认购协议将予认购的6500万股股份已按认购价每股认购股份0.51港元发行予有关认购人。若干认购事项完成的所得款项净额约3309万港元将按该等公告及通函所披露的方式应用。就认购协议项下余下合共8.45亿股股份的认购而言，预期完成将根据各有关认购协议的条款及条件发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","00815","BK1592"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633671993","title":"港股异动 | 油价中枢抬升引发通胀担忧 潼关黄金(00340)跌近4% 中国白银集团(00815)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633671993","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633671993?lang=zh_cn&edition=full","pubTime":"2026-05-05 10:22","pubTimestamp":1777947743,"startTime":"0","endTime":"0","summary":"黄金股集体走软，截至发稿，潼关黄金(00340)跌3.81%，报2.78港元；中国白银集团(00815)跌3.53%，报0.41港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260505/20260505102519_76005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260505/20260505102519_76005.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BNO","GUSH","OILK","OILT","DIG","USE","BK4588","BWET","DRIP","OIH","UGA","BK1592","IEO","DUG","VDE","USOI","DRLL","USL","BK1198","FTXN","DBC","BK1544","IXC","OILU","DBE","PXJ","DBO","00340","BK4570","00815","XES","ERX","BK1234","BK4585","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116460449","title":"中国白银集团4月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1116460449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116460449?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:48","pubTimestamp":1777884520,"startTime":"0","endTime":"0","summary":"中国白银集团（股票代码：00815）于2026年5月4日公布截至2026年4月30日的股份变动月报表。公告显示，公司法定注册股本为50,000,000港元，对应已授权发行股数5,000,000,000股，每股面值0.01港元；报告期内未发生任何股本变动。\n本月末已发行股本和库藏股总数依然为3,036,337,559股，相比上月底无新增发行、购回或注销记录。公司同时确认，无任何股份期权、权证、可换股票据或其他与发行股份相关的交易变动，并已遵守香港联合交易所有限公司的上市规则及相关法规。\n截至报告期末，公司股本保持稳定。公告由公司秘书陈瀚濤代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632604150","title":"格隆汇个股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632604150?lang=zh_cn&edition=full","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01347","00189","06110","00880","00501","09927","02443","02687","09990","00709","00800","02516","02595","00148","02276","00259","02489","00909","01429","00780","00558","01211","02656","01458","00650","00719","02676","01643","06938","00659","00981","06979","02583","00133","00363","02637","00019","00220","02655","09999","02579","00178","01833","01765","02408","00168","00815","09903","00568","06821"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆汇个股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632158966?lang=zh_cn&edition=full","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09990","01833","09999","00178","02655","00019","09903","00909","06821","00709","02637","00558","01643","00981","00659","02443","00363","02656","06938","02489","02516","00259","02583","00189","01765","02595","00800","06110","02276","02579","01429","00133","00220","00148","02676","00650","06979","01347","00168","00780","01458","00880","00719","09927","02687","00568","01211","00815","02408","00501"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139195144","title":"中国白银集团授予董事购回授权，规模达已发行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1139195144","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139195144?lang=zh_cn&edition=full","pubTime":"2026-04-24 16:52","pubTimestamp":1777020722,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于公告中披露，计划按最高10%的已发行股本进行股份购回。根据公告，截至披露时公司已发行股份总数约30.36亿股，此次授权购回上限约3.04亿股。公告显示，公司将动用符合法律和组织章程规定的资金进行购回，并遵循开曼群岛及香港联合交易所有关规则。根据公告，股份于过去12个月内，最高价达每股0.93港元，最低价每股0.19港元。董事会建议股东在授权生效后酌情行使购回权限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国白银集团授予董事购回授权，规模达已发行股本一成","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626974427","title":"霍尔木兹海峡已再次关闭 黄金股集体走低 珠峰黄金(01815)跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626974427","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626974427?lang=zh_cn&edition=full","pubTime":"2026-04-09 10:15","pubTimestamp":1775700931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走低，珠峰黄金(01815)跌5.61%，潼关黄金(00340)跌3.24%，中国白银集团(00815)跌3.00%，灵宝黄金(03330)跌2.75%，山东黄金(01787)跌2.66%，赤峰黄金(06693)跌2.69%，招金矿业(01818)跌1.90%，中国黄金国际(02099)跌1.84%。消息面上，央视新闻记者获悉，当地时间8日，霍尔木兹海峡已再次关闭。据此前消息，在以色列袭击黎巴嫩之后，伊朗叫停了霍尔木兹海峡的油轮通行。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","01815","06693","03330","BK1224","01787","SG9999003461.SGD","LU0181495838.USD","159562","LU1188198961.HKD","LU0463099449.HKD","LU0140636845.USD","LU0828237940.HKD","LU0326950275.SGD","BK1198","SG9999001093.SGD","00815","BK1592","BK1544","LU0244354667.USD","BK1234","00340","02099","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153277799","title":"中国白银集团2026年3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153277799","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153277799?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:56","pubTimestamp":1775120200,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年4月2日发布2026年3月的股份变动月报表。公告显示，截至2026年3月31日，公司注册股本维持在5,000,000,000股，每股面值0.01港元，注册股本总额50,000,000港元。\\n\\n根据报告期内数据显示，普通股上月底结存和本月底结存皆为3,036,337,559股，期间无新增发行、购回或注销股份，也未出现任何库存股变动。月末公司股本总数保持稳定。\\n\\n公司在公告中确认遵守香港联交所《上市规则》及相关法律规定。本次公告由公司秘书陈瀚濤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9589a36a1b64e7c7d7a94166c3b09e9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624550404","title":"黄金股集体走高 紫金黄金国际(02259)涨8.39% 高盛料金价年底前有望达5400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624550404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624550404?lang=zh_cn&edition=full","pubTime":"2026-04-01 09:34","pubTimestamp":1775007276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，紫金黄金国际(02259)涨8.39%，灵宝黄金(03330)涨8.37%，潼关黄金(00340)涨7.27%，赤峰黄金(06693)涨7.16%，紫金矿业(02899)涨6.23%，中国黄金国际(02099)涨5.62%，招金矿业(01818)涨5.29%，山东黄金(01787)涨4.45%，中国白银集团(00815)涨4.26%，珠峰黄金(01815)涨2.91%，集海黄金(02489)涨1.98%。高盛认为近期黄金下跌属于过度调整，预计降息和央行需求将推动金价走高。维持对黄金的看涨立场，预测尽管近期出现回调，金价仍有望在年底前达到每盎司5400美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02259","03330","02899","LU0328353924.USD","159562","LU0918141887.USD","IAU","LU0348767384.USD","GSX","USG","UUP","GLL","PHYS","01787","00815","BK1594","GDXU","IAUM","GDXD","CEF","BTGD","01818","LU0348814723.USD","IAUI","06693","GDX","PALL","GDXJ","DZZ","GDXY","01815","02099","LU2097828805.USD","GLTR","LU1794554557.SGD","DUST","02489","MGCmain","00340","JNUG","AAAU","LU3063872942.SGD","UGL","GLDM","OUNZ","JDST","SGOL","UDN","DGP","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622882146","title":"港股异动 | 黄金股再度下跌 中东地缘局势仍然反复 现货黄金今早一度失守4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622882146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622882146?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:48","pubTimestamp":1774493310,"startTime":"0","endTime":"0","summary":"消息面上，3月26日，现货黄金一度跌破4500美元，现有所回升。当前中东局势仍然反复。3月26日，美国、以色列与伊朗的军事冲突进入第二十七天。伊朗官媒称伊方拒绝美方和平计划。各方仍在发动军事攻势。另有报道称，伊朗军方消息人士表示，如果敌方试图对伊朗岛屿或本土发起地面行动，或者通过海军行动在波斯湾和阿曼湾对伊朗施压，伊朗将在曼德海峡开辟新的战线。因此预计近期黄金价格或以震荡格局为主。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0049853897.USD","BK1224","LU0868486357.SGD","HK0000320223.HKD","VXUS","LU0164939612.USD","LU1719994722.HKD","LU1064131342.USD","BK1198","LU0370786039.SGD","LU1303224171.USD","LU0821914370.USD","LU0417516738.SGD","02899","BK1234","LU3063872942.SGD","00815","LU0345780521.USD","BK1505","LU0918141887.USD","LU1769817179.HKD","LU0181495838.USD","159562","LU0326950275.SGD","LU0327786744.USD","LU2039709279.SGD","LU2226246903.HKD","LU1242518931.SGD","01787","LU0329678337.USD","UDN","SG9999004220.SGD","LU0328353924.USD","HK0000500386.USD","LU0828237940.HKD","01815","LU0540923850.HKD","HK0000252160.HKD","LU0634319403.HKD","LU0266512127.USD","LU0287142896.SGD","LU0039217434.USD","LU0348735423.USD","UUP","LU1813983027.USD","LU1105468828.SGD","02259","LU2399975544.HKD","LU0096374516.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622888079","title":"中国白银集团(00815)发布年度业绩 股东应占利润约5.86亿元 同比增加5783.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622888079","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622888079?lang=zh_cn&edition=full","pubTime":"2026-03-26 07:03","pubTimestamp":1774479833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布截至2025年12月31日止年度业绩，集团录得收入约人民币30.63亿元，较2024年减少约26.3%。2025年，公司拥有人应占利润约为人民币5.86亿元，大幅增加约人民币5.76亿元或5783.3%。而上述因素被以下因素部分抵销：集团于2025年因向雇员授出股份奖励而录得以股份为基础的支付开支约人民币2840万元;及集团于2025年因珠峰黄金集团向其雇员授出购股权而录得以股份为基础的支付开支约人民币2280万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国白银集团(00815)发布年度业绩 股东应占利润约5.86亿元 同比增加5783.3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620209082","title":"港股异动 | 中国白银集团(00815)涨近3% 预期年度拥有人应占净利润大增至5.7亿元至6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620209082","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620209082?lang=zh_cn&edition=full","pubTime":"2026-03-20 11:30","pubTimestamp":1773977403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团涨近3%，截至发稿，涨2.11%，报0.48港元，成交额318.41万港元。消息面上，3月18日，中国白银集团发布公告，与2024年公司拥有人应占净利润约1000万元相比，集团预期于2025年财政年度取得公司拥有人应占净利润人民币5.7亿元至6亿元。公告称， 集团珠宝新零售业务于2025年财政年度取得黄金及白银产品销售收入大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620206515","title":"黄金股普升 灵宝黄金(03330)涨4.00% 中信证券料金价有望迈向6000美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206515","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620206515?lang=zh_cn&edition=full","pubTime":"2026-03-20 10:24","pubTimestamp":1773973488,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金(03330)涨4.00%，紫金黄金国际(02259)涨3.89%，中国黄金国际(02099)涨2.18%，中国白银集团(00815)涨2.11%，招金矿业(01818)涨1.38%，山东黄金(01787)涨1.29%，集海黄金(02489)涨1.03%。中信证券认为，历次中东冲突后金价半年均涨幅达10%，美元信用弱化与流动性宽松是金价中期上涨的核心驱动力。预计美联储年内仍有1-2次降息，叠加\"去美元化\"趋势延续，金价有望迈向6000美元/盎司。当前黄金头部企业PE估值已回落至15-20倍的历史低位，安全边际突出。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1720050803.USD","SGOL","MGCmain","DZZ","DGP","00815","LU0140636845.USD","BK0028","01818","SG9999001093.SGD","BK4588","01787","LU0181495838.USD","HK0000500386.USD","LU2495084118.USD","PALL","LU0828237940.HKD","159562","600030","LU1781817850.SGD","GLL","DUST","HK0000252152.HKD","JNUG","06030","BK1147","03330","GLDM","02099","AAAU","IAUM","02489","BK1198","GDXD","LU1794554557.SGD","LU0314109678.HKD","SGXZ86797644.SGD","LU1997245177.USD","GDXJ","LU0348767384.USD","LU2213484517.USD","BK4585","LU0405327148.USD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.1711},{"period":"1month","weight":-0.2588},{"period":"3month","weight":-0.5},{"period":"6month","weight":-0.5563},{"period":"1year","weight":0.1455},{"period":"ytd","weight":-0.5299}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0262},{"period":"3month","weight":-0.061},{"period":"6month","weight":-0.033},{"period":"1year","weight":0.0751},{"period":"ytd","weight":-0.0244}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事有色金属制造与销售业务的公司。该公司通过三个分部开展业务。制造业务分部主要从事制造、销售及交易银锭、钯金及其他有色金属业务。珠宝新零售业务分部主要从事黄金、白银、有色宝石、宝石及其他珠宝产品的设计及线上线下一体化销售业务。生鲜食品零售业务分部主要从事生鲜食品的线上线下一体化销售，以及为中国涉农供应链提供相关电子平台和品牌及软件即服务（SaaS）业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015128},{"month":2,"riseRate":0.714286,"avgChangeRate":0.026464},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.050741},{"month":4,"riseRate":0.357143,"avgChangeRate":0.101042},{"month":5,"riseRate":0.5,"avgChangeRate":0.051303},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.058046},{"month":7,"riseRate":0.461538,"avgChangeRate":0.05033},{"month":8,"riseRate":0.461538,"avgChangeRate":0.083744},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.02845},{"month":10,"riseRate":0.461538,"avgChangeRate":0.006352},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.034077},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005997}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}