应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00815 中国白银集团
未开盘 05-06 16:08:49
0.305
+0.025
+8.93%
最高
0.310
最低
0.270
成交量
1,874万
今开
0.280
昨收
0.280
日振幅
14.29%
总市值
5.96亿
流通市值
5.96亿
总股本
19.54亿
成交额
543.24万
换手率
0.96%
流通股本
19.54亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国白银集团(00815)上涨10.71%,报0.31元/股
金融界 · 05-06 15:04
中国白银集团(00815)上涨10.71%,报0.31元/股
中国白银集团(00815)股价上升8.929%,现价港币$0.305
阿斯达克财经 · 05-06 15:04
中国白银集团(00815)股价上升8.929%,现价港币$0.305
中国白银集团05月03日遭主力抛售54万元 环比增加157.14%
自选股智能写手 · 05-03
中国白银集团05月03日遭主力抛售54万元 环比增加157.14%
中国白银集团05月02日主力资金流出21万元 连续3日减仓
自选股智能写手 · 05-02
中国白银集团05月02日主力资金流出21万元 连续3日减仓
中国白银集团(00815)下跌5.08%,报0.28元/股
金融界 · 05-02
中国白银集团(00815)下跌5.08%,报0.28元/股
中国白银集团(00815)下跌6.45%,报0.29元/股
金融界 · 04-30
中国白银集团(00815)下跌6.45%,报0.29元/股
中国白银集团(00815)股价下跌6.452%,现价港币$0.29
阿斯达克财经 · 04-30
中国白银集团(00815)股价下跌6.452%,现价港币$0.29
中国白银集团04月25日获主力加仓115万元 环比增加310.71%
自选股智能写手 · 04-25
中国白银集团04月25日获主力加仓115万元 环比增加310.71%
中国白银集团(00815)股价上升8.929%,现价港币$0.305
阿斯达克财经 · 04-25
中国白银集团(00815)股价上升8.929%,现价港币$0.305
中国白银集团(00815)上涨5.36%,报0.295元/股
金融界 · 04-25
中国白银集团(00815)上涨5.36%,报0.295元/股
中国白银集团(00815)股价显著下跌10.448%,现价港币$0.3
阿斯达克财经 · 04-22
中国白银集团(00815)股价显著下跌10.448%,现价港币$0.3
中国白银集团04月18日主力资金流出61万元 连续3日减仓
自选股智能写手 · 04-18
中国白银集团04月18日主力资金流出61万元 连续3日减仓
中国白银集团04月17日遭主力抛售214万元 环比增加2575.00%
自选股智能写手 · 04-17
中国白银集团04月17日遭主力抛售214万元 环比增加2575.00%
中国白银集团(00815)下跌9.21%,报0.345元/股
金融界 · 04-15
中国白银集团(00815)下跌9.21%,报0.345元/股
中国白银集团早盘涨超11% 白银价格也迎来上涨
新浪港股 · 04-12
中国白银集团早盘涨超11% 白银价格也迎来上涨
中国白银集团(00815)股价大幅上升17.391%,现价港币$0.405
阿斯达克财经 · 04-12
中国白银集团(00815)股价大幅上升17.391%,现价港币$0.405
港股异动 | 中国白银集团(00815)高开超13% 接力黄金 白银开启狂飙模式
智通财经网 · 04-12
港股异动 | 中国白银集团(00815)高开超13% 接力黄金 白银开启狂飙模式
中国白银集团(00815)下跌10.26%,报0.35元/股
金融界 · 04-11
中国白银集团(00815)下跌10.26%,报0.35元/股
中国白银集团上榜04月10日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-10
中国白银集团上榜04月10日主力资金加仓幅度前10个股(附名单)
公司概况
公司名称:
中国白银集团
所属市场:
SEHK
上市日期:
--
主营业务:
中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。
发行价格:
--
{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.305,"timestamp":1714982929012,"preClose":0.28,"halted":0,"volume":18742000,"delay":0,"floatShares":1954080706,"shares":1954080706,"eps":0.0080684135,"marketStatus":"未开盘","marketStatusCode":0,"change":0.025,"latestTime":"05-06 16:08:49","open":0.28,"high":0.31,"low":0.27,"amount":5432410,"amplitude":0.142857,"askPrice":0.305,"askSize":1590000,"bidPrice":0.3,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.00787984380032206,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715045400000},"adr":0,"listingDate":1356624000000,"adjPreClose":0.28,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":1.308543,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815/wiki","defaultTab":"wiki","newsList":[{"id":"2433167419","title":"中国白银集团(00815)上涨10.71%,报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433167419","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433167419?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:04","pubTimestamp":1714979058,"startTime":"0","endTime":"0","summary":"5月6日,中国白银集团(00815)盘中上涨10.71%,截至15:04,报0.31元/股,成交362.97万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/06150440526813.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433374411","title":"中国白银集团(00815)股价上升8.929%,现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2433374411","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433374411?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:04","pubTimestamp":1714979040,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午03:04比前收市价上升8.929%,现股价为港币$0.305。至目前为止,今日最高价为$0.305,而最低价为$0.27。总成交量为1.274千万股,总成交金额为港币$361.421万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405061508/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432947088","title":"中国白银集团05月03日遭主力抛售54万元 环比增加157.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432947088","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432947088?lang=zh_cn&edition=full","pubTime":"2024-05-03 16:15","pubTimestamp":1714724141,"startTime":"0","endTime":"0","summary":"05月03日, 中国白银集团股价跌1.75%,报收0.28元,成交金额226万元,换手率0.41%,振幅5.26%,量比0.41。中国白银集团今日主力资金净流出54万元,连续4日净流出,上一交易日主力净流出21万元,今日环比增加157.14%。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为100.00%,平均跌幅为4.62%。该股近5个交易日下跌15.38%,主力资金累计净流出155万元;近20日主力资金累计净流入689万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050316155387cdcc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050316155387cdcc30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432623750","title":"中国白银集团05月02日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2432623750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432623750?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:15","pubTimestamp":1714637709,"startTime":"0","endTime":"0","summary":"05月02日, 中国白银集团股价跌3.39%,报收0.28元,成交金额338万元,换手率0.61%,振幅3.39%,量比0.57。中国白银集团今日主力资金净流出21万元,连续3日净流出,上一交易日主力净流出66万元,今日环比减少68.18%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为66.67%,平均跌幅为2.92%。该股近5个交易日上涨1.79%,主力资金累计净流入15万元;近20日主力资金累计净流入709万元,其中净流入天数为9日。该股主力净额占比0.04%,港股市场排名2567/2622。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021615168b6c5eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021615168b6c5eea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432694632","title":"中国白银集团(00815)下跌5.08%,报0.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432694632","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432694632?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:46","pubTimestamp":1714617996,"startTime":"0","endTime":"0","summary":"5月2日,中国白银集团(00815)盘中下跌5.08%,截至10:46,报0.28元/股,成交133.27万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02104640509091.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431338444","title":"中国白银集团(00815)下跌6.45%,报0.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431338444","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431338444?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:55","pubTimestamp":1714445720,"startTime":"0","endTime":"0","summary":"4月30日,中国白银集团(00815)盘中下跌6.45%,截至10:55,报0.29元/股,成交140.08万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/30105540487476.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431382554","title":"中国白银集团(00815)股价下跌6.452%,现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2431382554","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431382554?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:50","pubTimestamp":1714445400,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在上午10:50比前收市价下跌6.452%,现股价为港币$0.29。至目前为止,今日最高价为$0.305,而最低价为$0.29。总成交量为318万股,总成交金额为港币$93.676万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240430666/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430420431","title":"中国白银集团04月25日获主力加仓115万元 环比增加310.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430420431","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430420431?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:16","pubTimestamp":1714032996,"startTime":"0","endTime":"0","summary":"04月25日, 中国白银集团股价涨16.07%,报收0.33元,成交金额1115万元,换手率1.83%,振幅23.21%,量比1.16。中国白银集团今日主力资金净流入115万元,连续3日净流入,上一交易日主力净流入28万元,今日环比增加310.71%。该股近5个交易日上涨8.33%,主力资金累计净流入127万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入755万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251617358b521d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251617358b521d1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430426920","title":"中国白银集团(00815)股价上升8.929%,现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2430426920","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430426920?lang=zh_cn&edition=full","pubTime":"2024-04-25 14:50","pubTimestamp":1714027800,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午02:50比前收市价上升8.929%,现股价为港币$0.305。至目前为止,今日最高价为$0.305,而最低价为$0.27。总成交量为1.152千万股,总成交金额为港币$329.387万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404252466/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430425929","title":"中国白银集团(00815)上涨5.36%,报0.295元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430425929","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430425929?lang=zh_cn&edition=full","pubTime":"2024-04-25 14:42","pubTimestamp":1714027368,"startTime":"0","endTime":"0","summary":"4月25日,中国白银集团(00815)盘中上涨5.36%,截至14:42,报0.295元/股,成交267.08万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/25144240402378.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429993663","title":"中国白银集团(00815)股价显著下跌10.448%,现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2429993663","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429993663?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:20","pubTimestamp":1713756000,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在上午11:20比前收市价显著下跌10.448%,现股价为港币$0.3。至目前为止,今日最高价为$0.345,而最低价为$0.3。总成交量为1.313千万股,总成交金额为港币$422.677万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404221829/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428368240","title":"中国白银集团04月18日主力资金流出61万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428368240","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428368240?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:15","pubTimestamp":1713428103,"startTime":"0","endTime":"0","summary":"04月18日, 中国白银集团股价跌6.25%,报收0.30元,成交金额599万元,换手率1.02%,振幅9.38%,量比0.36。中国白银集团今日主力资金净流出61万元,连续3日净流出,上一交易日主力净流出214万元,今日环比减少71.50%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为60.00%,平均跌幅为2.14%。该股近5个交易日下跌13.04%,主力资金累计净流出281万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入616万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181615108b34bafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181615108b34bafa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428939537","title":"中国白银集团04月17日遭主力抛售214万元 环比增加2575.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428939537","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428939537?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341754,"startTime":"0","endTime":"0","summary":"04月17日, 中国白银集团股价跌7.25%,报收0.32元,成交金额1483万元,换手率2.42%,振幅21.74%,量比0.61。中国白银集团今日主力资金净流出214万元,上一交易日主力净流出8万元,今日环比增加2575.00%。该股近5个交易日下跌17.95%,主力资金累计净流出739万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入677万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171616228b2df7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171616228b2df7ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427312091","title":"中国白银集团(00815)下跌9.21%,报0.345元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427312091","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427312091?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:31","pubTimestamp":1713144675,"startTime":"0","endTime":"0","summary":"4月15日,中国白银集团(00815)盘中下跌9.21%,截至09:31,报0.345元/股,成交111.23万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/15093140233131.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426763244","title":"中国白银集团早盘涨超11% 白银价格也迎来上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2426763244","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2426763244?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:53","pubTimestamp":1712886783,"startTime":"0","endTime":"0","summary":"中国白银集团(00815)早盘高开,上涨11.59%,现报0.385港元,成交额1817.65万港元。\n 近日,继黄金价格“步步高升”之后,白银价格也迎来上涨,涨幅甚至超过黄金。截至4月10日收盘,纽约商品交易所白银价格达到每盎司28.08美元,创下三年来新高。在此情况下,有不少投资者将目光投向了白银。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-12/doc-inarpshy8226018.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-12/doc-inarpshy8226018.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426241322","title":"中国白银集团(00815)股价大幅上升17.391%,现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2426241322","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426241322?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885400,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在上午09:30比前收市价大幅上升17.391%,现股价为港币$0.405。至目前为止,今日最高价为$0.405,而最低价为$0.385。总成交量为972.2万股,总成交金额为港币$381.317万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24041234/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426874249","title":"港股异动 | 中国白银集团(00815)高开超13% 接力黄金 白银开启狂飙模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2426874249","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426874249?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:25","pubTimestamp":1712885130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国白银集团(00815)高开超13%,截止发稿涨13.04%,报0.39港元,成交额106万港元。消息面上,近日,继黄金价格“步步高升”之后,白银价格也迎来上涨,涨幅甚至超过黄金。截至4月10日收盘,纽约商品交易所白银价格达到每盎司28.08美元,创下三年来新高。在此情况下,有不少投资者将目光投向了白银。光大期货最新报告指出,金银价格比正受到市场密切关注,若市场仍看好黄金,资金可能分流转向白银,特别就基本面而言,今年白银仍将存在一定幅度的供求缺口,所以当黄金不断创出新高,必然会带动市场的白银看涨情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412092810876b6296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412092810876b6296&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426628327","title":"中国白银集团(00815)下跌10.26%,报0.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426628327","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426628327?lang=zh_cn&edition=full","pubTime":"2024-04-11 14:18","pubTimestamp":1712816290,"startTime":"0","endTime":"0","summary":"4月11日,中国白银集团(00815)盘中下跌10.26%,截至14:18,报0.35元/股,成交2056.16万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/11141840196775.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426545558","title":"中国白银集团上榜04月10日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2426545558","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426545558?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:15","pubTimestamp":1712736905,"startTime":"0","endTime":"0","summary":"04月10日, 中国白银集团股价涨11.43%,报收0.39元,成交金额6255万元,换手率7.96%,振幅31.43%,量比0.85。中国白银集团今日主力资金净流入663万元,上一交易日主力净流出326万元。该股近5个交易日上涨257.80%,主力资金累计净流入1481万元;近20日主力资金累计净流入1079万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101615088b0880f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101615088b0880f1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.6398},{"period":"3month","weight":1.9327},{"period":"6month","weight":0.6138},{"period":"1year","weight":-0.3222},{"period":"ytd","weight":1.1329}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.1109},{"period":"3month","weight":0.1513},{"period":"6month","weight":0.0575},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":0.0898}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035152},{"month":2,"riseRate":0.75,"avgChangeRate":0.037692},{"month":3,"riseRate":0.25,"avgChangeRate":-0.035057},{"month":4,"riseRate":0.416667,"avgChangeRate":0.140867},{"month":5,"riseRate":0.5,"avgChangeRate":0.042101},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.097989},{"month":7,"riseRate":0.545455,"avgChangeRate":0.072003},{"month":8,"riseRate":0.363636,"avgChangeRate":0.085978},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.050098},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.015809},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.031614},{"month":12,"riseRate":0.454545,"avgChangeRate":0.015549}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}