CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00759 CEC国际

已收盘 12-15 14:00:27

0.229

+0.000

0.00%

最高0.229	最低0.229	成交量6,000
今开0.229	昨收0.229	日振幅0.00%
总市值1.53亿	流通市值1.53亿	总股本6.66亿
成交额1,374	换手率0.00%	流通股本6.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC国际","latestPrice":0.229,"timestamp":1765778427313,"preClose":0.229,"halted":0,"volume":6000,"delay":0,"floatShares":666000000,"shares":666000000,"eps":-0.065793,"marketStatus":"已收盘","change":0,"latestTime":"12-15 14:00:27","open":0.229,"high":0.229,"low":0.229,"amount":1374,"amplitude":0,"askPrice":0.229,"askSize":12000,"bidPrice":0.216,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.065793,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":942595200000,"exchange":"SEHK","adjPreClose":0.229,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.136364,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00759/wiki","defaultTab":"wiki","newsList":[{"id":"1172273783","title":"CEC国际控股（00759）公布11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1172273783","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172273783?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:20","pubTimestamp":1764570059,"startTime":"0","endTime":"0","summary":"CEC INTERNATIONAL HOLDINGS LIMITED（CEC国际控股有限公司，股份代号：00759）于2025年12月1日发布截至2025年11月30日的股份变动月报表。\n报告显示，公司截至本月末的法定注册股本维持10亿股，每股面值0.1港元，注册股本总额为1亿港元。已发行股份总数维持在666,190,798股，库藏股数量为零，当月无新增发行、购回或注销活动。\n根据月报，报告期内没有股份期权、权证或可换股票据等方面的变动，股本结构整体稳定。公司确认已遵守香港联交所《上市规则》及相关法规。\n本次公告由公司秘书何詠儀签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00759"],"gpt_icon":0},{"id":"2586183074","title":"CEC国际控股盘中异动 早盘快速拉升5.38%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586183074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586183074?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:58","pubTimestamp":1763953120,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时58分，CEC国际控股股票出现异动，股价大幅上涨5.38%。截至发稿，该股报0.235港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2350港元，流出0港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，CEC国际控股、优品360、高鑫零售涨幅较大，振幅较大的相关个股有江苏宏信、优品360、高鑫零售，振幅分别为6.49%、1.46%、0.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124105840977b9b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124105840977b9b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2582273808","title":"CEC国际控股11月10日主力净流出16.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582273808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582273808?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:16","pubTimestamp":1762762561,"startTime":"0","endTime":"0","summary":"11月10日, CEC国际控股股价跌4.62%，报收0.25元，成交金额34.3万元，换手率0.21%，振幅2.69%，量比9.28。CEC国际控股今日主力资金净流出16.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.75%，主力资金累计净流出16.5万元；近20日主力资金累计净流出16.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162304a6eef871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162304a6eef871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2577311205","title":"CEC国际控股盘中异动 早盘急速下跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577311205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577311205?lang=zh_cn&edition=full","pubTime":"2025-10-23 09:50","pubTimestamp":1761184206,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘09时50分，CEC国际控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.255港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.55万港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、江苏宏信、优品360，振幅分别为2.14%、0.90%、0.00%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023095006973d8f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023095006973d8f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2576205707","title":"CEC国际控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576205707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576205707?lang=zh_cn&edition=full","pubTime":"2025-10-17 09:35","pubTimestamp":1760664954,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘09时35分，CEC国际控股股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有江苏宏信、高鑫零售、优品360，振幅分别为1.23%、0.54%、0.00%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101709355494ce116a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101709355494ce116a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2575235916","title":"CEC国际控股盘中异动 早盘急速下跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575235916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575235916?lang=zh_cn&edition=full","pubTime":"2025-10-13 10:44","pubTimestamp":1760323448,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘10时44分，CEC国际控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.255港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，优品360、永旺、北京京客隆涨幅较大，振幅较大的相关个股有联华超市、江苏宏信、优品360，振幅分别为4.60%、4.20%、3.83%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013104409972a430a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013104409972a430a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2574688721","title":"CEC国际控股10月09日主力净流入11.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574688721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574688721?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:16","pubTimestamp":1759997763,"startTime":"0","endTime":"0","summary":"10月09日, CEC国际控股股价涨5.77%，报收0.28元，成交金额41.6万元，换手率0.23%，振幅7.69%，量比3.08。CEC国际控股今日主力资金净流入11.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.89%，主力资金累计净流入11.3万元；近20日主力资金累计净流出7.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162427a6b1a81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162427a6b1a81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2573936147","title":"CEC国际控股盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573936147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573936147?lang=zh_cn&edition=full","pubTime":"2025-10-06 15:50","pubTimestamp":1759737033,"startTime":"0","endTime":"0","summary":"2025年10月06日临近收盘15时50分，CEC国际控股股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.260港元/股，成交量28.6万股，换手率0.04%，振幅5.26%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.06%。其相关个股中，江苏宏信、CEC国际控股、优品360涨幅较大，振幅较大的相关个股有江苏宏信、CEC国际控股、高鑫零售，振幅分别为21.51%、3.24%、2.69%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100615503394bc8c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100615503394bc8c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2571355862","title":"CEC国际控股盘中异动 股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571355862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571355862?lang=zh_cn&edition=full","pubTime":"2025-09-29 11:14","pubTimestamp":1759115696,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘11时14分，CEC国际控股股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.275港元/股，成交量16.4万股，换手率0.02%，振幅9.80%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，CEC国际控股、永旺、优品360涨幅较大，振幅较大的相关个股有江苏宏信、高鑫零售、CEC国际控股，振幅分别为10.34%、3.21%、1.96%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929111456954b5c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929111456954b5c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2570010774","title":"CEC国际控股盘中异动 快速下跌7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570010774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570010774?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:51","pubTimestamp":1758765080,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘09时51分，CEC国际控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.260港元/股，成交量51.6万股，换手率0.08%，振幅7.14%。资金方面，该股资金流入0港元，流出13.747万港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，高鑫零售、江苏宏信、优品360涨幅较大，振幅较大的相关个股有高鑫零售、江苏宏信、优品360，振幅分别为1.59%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925095120a4423b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925095120a4423b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2566726429","title":"CEC国际控股09月12日主力净流出15.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2566726429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566726429?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:16","pubTimestamp":1757664960,"startTime":"0","endTime":"0","summary":"09月12日, CEC国际控股股价跌6.25%，报收0.30元，成交金额55.3万元，换手率0.28%，振幅7.81%，量比1.56。CEC国际控股今日主力资金净流出15.1万元，上一交易日主力净流入20.5万元。该股近5个交易日上涨3.45%，主力资金累计净流出6.9万元；近20日主力资金累计净流出22.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162314978c9eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162314978c9eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2566913818","title":"CEC国际控股09月11日主力净流入20.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566913818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566913818?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578541,"startTime":"0","endTime":"0","summary":"09月11日, CEC国际控股股价涨14.29%，报收0.32元，成交金额111.5万元，换手率0.54%，振幅26.79%，量比7.33。CEC国际控股今日主力资金净流入20.5万元，上一交易日主力净流出12.3万元。该股近5个交易日上涨12.28%，主力资金累计净流入8.2万元；近20日主力资金累计净流入10.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111619419524e220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111619419524e220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2565855145","title":"CEC国际控股盘中异动 下午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565855145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565855145?lang=zh_cn&edition=full","pubTime":"2025-09-04 14:35","pubTimestamp":1756967755,"startTime":"0","endTime":"0","summary":"2025年09月04日下午盘14时35分，CEC国际控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量4.8万股，换手率0.01%，振幅3.33%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，江苏宏信、永旺、联华超市涨幅较大，振幅较大的相关个股有永旺、江苏宏信、高鑫零售，振幅分别为13.33%、11.25%、2.90%。零售分部通过其旗下零售店出售食品、饮料、个人护理用品、住宅用品及婴儿用品等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904143555a70ef70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904143555a70ef70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2558692094","title":"CEC国际控股盘中异动 早盘大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692094?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:07","pubTimestamp":1754964420,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘10时07分，CEC国际控股股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量29.6万股，换手率0.04%，振幅6.56%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，优品360、江苏宏信、永旺涨幅较大，振幅较大的相关个股有中国北大荒、CEC国际控股、优品360，振幅分别为5.26%、4.92%、1.32%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210070094ddd63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210070094ddd63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2558389686","title":"CEC国际控股盘中异动 股价大跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558389686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558389686?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:00","pubTimestamp":1754877622,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘10时00分，CEC国际控股股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.280港元/股，成交量10.2万股，换手率0.02%，振幅3.39%。资金方面，该股资金流入0港元，流出2.11万港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，北京京客隆、高鑫零售、江苏宏信涨幅较大，振幅较大的相关个股有北京京客隆、江苏宏信、高鑫零售，振幅分别为10.77%、3.28%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811100022973fe70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811100022973fe70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2557655055","title":"CEC国际控股08月07日主力净流入113.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557655055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557655055?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554550,"startTime":"0","endTime":"0","summary":"08月07日, CEC国际控股股价涨58.01%，报收0.36元，成交金额844.0万元，换手率3.86%，振幅63.20%，量比16.54。CEC国际控股今日主力资金净流入113.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨52.08%，主力资金累计净流入113.7万元；近20日主力资金累计净流入104.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172000a47a99a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172000a47a99a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2557323871","title":"CEC国际控股盘中异动 下午盘股价大涨9.69%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557323871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557323871?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:39","pubTimestamp":1754462354,"startTime":"0","endTime":"0","summary":"2025年08月06日下午盘14时39分，CEC国际控股股票出现波动，股价急速拉升9.69%。资金方面，该股资金流入4.064万港元，流出4964港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，CEC国际控股、江苏宏信、永旺涨幅较大，振幅较大的相关个股有永旺、联华超市、CEC国际控股，振幅分别为16.67%、6.59%、6.17%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061439149736e971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061439149736e971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2556087216","title":"CEC国际控股盘中异动 快速跳水5.19%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556087216?lang=zh_cn&edition=full","pubTime":"2025-08-04 11:05","pubTimestamp":1754276719,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘11时05分，CEC国际控股股票出现异动，股价快速跳水5.19%。截至发稿，该股报0.219港元/股，成交量30.8万股，换手率0.05%，振幅3.46%。资金方面，该股资金流入2.0632万港元，流出4.5494万港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.03%。其相关个股中，北京京客隆、江苏宏信、高鑫零售涨幅较大，振幅较大的相关个股有江苏宏信、北京京客隆、联华超市，振幅分别为5.77%、4.92%、4.55%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041105199731bb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041105199731bb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2555044714","title":"CEC INT‘L HOLD(00759)公布年度业绩 净亏损4383.1万港元 同比增长约47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044714","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555044714?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:00","pubTimestamp":1753880402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CEC INT'L HOLD(00759)公布截至2025年4月30日止年度全年业绩，收益约14.44亿港元，同比减少1.72%;净亏损4383.1万港元，同比增长约47%;每股亏损6.58港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","HOLD","00759"],"gpt_icon":0},{"id":"2555095359","title":"CEC国际控股盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095359?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:51","pubTimestamp":1753840318,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘09时51分，CEC国际控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量5万股，换手率0.01%，振幅1.79%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，永旺、江苏宏信、优品360涨幅较大，振幅较大的相关个股有高鑫零售、优品360、江苏宏信，振幅分别为2.69%、2.24%、1.49%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300951589726a8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300951589726a8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0759.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.2367},{"period":"6month","weight":0.7348},{"period":"1year","weight":0.7348},{"period":"ytd","weight":0.7752}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CEC国际控股有限公司是一家主要从事百货商品零售业务的投资控股公司。该公司通过三大分部运营。零售业务分部通过其旗下零售店出售食品及饮品、家居用品及个人护理用品等产品。电子元件制造分部从事各种线圈、铁氧体粉料及其他电子元件的设计、开发、生产及销售业务。该公司的产品包括照明产品、流动通讯产品、家用电器及电脑等。持有投资物业分部主要持有投资物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.008949},{"month":2,"riseRate":0.5,"avgChangeRate":0.042075},{"month":3,"riseRate":0.076923,"avgChangeRate":-0.056439},{"month":4,"riseRate":0.423077,"avgChangeRate":-0.001705},{"month":5,"riseRate":0.5,"avgChangeRate":0.047605},{"month":6,"riseRate":0.461538,"avgChangeRate":0.002348},{"month":7,"riseRate":0.384615,"avgChangeRate":0.068815},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.001097},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.020977},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.00592},{"month":11,"riseRate":0.384615,"avgChangeRate":0.063302},{"month":12,"riseRate":0.407407,"avgChangeRate":-0.006133}],"exchange":"SEHK","name":"CEC国际","nameEN":"CEC INT'L HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEC国际(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEC国际,00759,CEC国际股票,CEC国际股票老虎,CEC国际股票老虎国际,CEC国际行情,CEC国际股票行情,CEC国际股价,CEC国际股市,CEC国际股票价格,CEC国际股票交易,CEC国际股票购买,CEC国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEC国际(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}