应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00759 CEC INT'L HOLD
未开盘 04-26 16:08:20
0.223
+0.000
0.00%
最高
0.235
最低
0.219
成交量
19.80万
今开
0.220
昨收
0.223
日振幅
7.17%
总市值
1.49亿
流通市值
1.49亿
总股本
6.66亿
成交额
4.45万
换手率
0.03%
流通股本
6.66亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
CEC国际控股 (00759)股价上升5.381%,现价港币$0.235
阿斯达克财经 · 04-26 14:20
CEC国际控股 (00759)股价上升5.381%,现价港币$0.235
CEC国际控股盘中异动 临近午盘股价大跌6.28%报0.224港元
自选股智能写手 · 04-25
CEC国际控股盘中异动 临近午盘股价大跌6.28%报0.224港元
CEC国际控股股价重挫10.29% 市值跌1494.42万港元
自选股智能写手 · 04-22
CEC国际控股股价重挫10.29% 市值跌1494.42万港元
CEC国际控股盘中异动 快速下跌5.63%报0.218港元
自选股智能写手 · 04-19
CEC国际控股盘中异动 快速下跌5.63%报0.218港元
CEC国际控股 (00759)股价下跌5.217%,现价港币$0.218
阿斯达克财经 · 04-19
CEC国际控股 (00759)股价下跌5.217%,现价港币$0.218
CEC国际控股盘中异动 股价大涨13.57%
自选股智能写手 · 04-17
CEC国际控股盘中异动 股价大涨13.57%
CEC国际控股股价重挫13.82% 市值跌1951.8万港元
自选股智能写手 · 04-16
CEC国际控股股价重挫13.82% 市值跌1951.8万港元
CEC国际控股盘中异动 股价大跌8.57%报0.224港元
自选股智能写手 · 04-12
CEC国际控股盘中异动 股价大跌8.57%报0.224港元
CEC国际控股 (00759)股价下跌6.383%,现价港币$0.22
阿斯达克财经 · 04-11
CEC国际控股 (00759)股价下跌6.383%,现价港币$0.22
CEC国际控股盘中异动 早盘股价大跌5.22%报0.218港元
自选股智能写手 · 04-10
CEC国际控股盘中异动 早盘股价大跌5.22%报0.218港元
CEC国际控股盘中异动 早盘股价大跌9.72%报0.223港元
自选股智能写手 · 04-05
CEC国际控股盘中异动 早盘股价大跌9.72%报0.223港元
CEC国际控股盘中异动 快速跳水6.07%
自选股智能写手 · 04-03
CEC国际控股盘中异动 快速跳水6.07%
CEC国际控股 (00759)股价下跌6.478%,现价港币$0.231
阿斯达克财经 · 04-03
CEC国际控股 (00759)股价下跌6.478%,现价港币$0.231
CEC国际控股 (00759)股价大幅波动21.538%,现价港币$0.241
阿斯达克财经 · 03-28
CEC国际控股 (00759)股价大幅波动21.538%,现价港币$0.241
CEC国际控股盘中异动 快速上涨7.26%报0.266港元
自选股智能写手 · 03-27
CEC国际控股盘中异动 快速上涨7.26%报0.266港元
CEC国际控股 (00759)股价上升6.855%,现价港币$0.265
阿斯达克财经 · 03-27
CEC国际控股 (00759)股价上升6.855%,现价港币$0.265
CEC国际控股盘中异动 股价大跌9.02%报0.242港元
自选股智能写手 · 03-21
CEC国际控股盘中异动 股价大跌9.02%报0.242港元
CEC国际控股盘中异动 急速跳水7.28%
自选股智能写手 · 03-14
CEC国际控股盘中异动 急速跳水7.28%
CEC国际控股盘中异动 股价大涨9.02%报0.266港元
自选股智能写手 · 03-08
CEC国际控股盘中异动 股价大涨9.02%报0.266港元
加载更多
公司概况
公司名称:
CEC INT'L HOLD
所属市场:
SEHK
上市日期:
--
主营业务:
CEC国际控股有限公司为一家于香港联合交易所有限公司上市的公司,本公司及其附属公司(统称「本集团」)之业务已创立超过二十八年。本集团由一个只有十余名员工、单一生产扼流线圈的手工作坊发展成为现今拥有逾八千雇员的国际公司。本集团主要从事设计、开发、制造及销售一系列之线圈制品,以及线圈制品之相关元件。本集团之线圈产品广泛应用於各类电子及电器消费品,包括电源装置、电讯设备、家庭电器及手提多媒体设备等。
发行价格:
--
{"stockData":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC INT'L HOLD","latestPrice":0.223,"timestamp":1714118900027,"preClose":0.223,"halted":0,"volume":198000,"delay":0,"floatShares":666190798,"shares":666190798,"eps":0.0744,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"04-26 16:08:20","open":0.22,"high":0.235,"low":0.219,"amount":44470,"amplitude":0.071749,"askPrice":0.225,"askSize":110000,"bidPrice":0.221,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.024168,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":0.223,"dividendRate":0.044843,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0.12232415913363073,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00759/","defaultTab":"news","newsList":[{"id":"2430212298","title":"CEC国际控股 (00759)股价上升5.381%,现价港币$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2430212298","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430212298?lang=zh_cn&edition=full","pubTime":"2024-04-26 14:20","pubTimestamp":1714112400,"startTime":"0","endTime":"0","summary":"[上升股]CEC国际控股 (00759) 股价在下午02:20比前收市价上升5.381%,现股价为港币$0.235。至目前为止,今日最高价为$0.235,而最低价为$0.219。总成交量为5.8万股,总成交金额为港币$1.305万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404265109/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430543449","title":"CEC国际控股盘中异动 临近午盘股价大跌6.28%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430543449","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430543449?lang=zh_cn&edition=full","pubTime":"2024-04-25 11:49","pubTimestamp":1714016979,"startTime":"0","endTime":"0","summary":"2024年04月25日临近午盘11时49分,CEC国际控股股票出现波动,股价大幅下跌6.28%。截至发稿,该股报0.224港元/股,成交量6000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1338港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.02%。其相关个股中,中国北大荒、联华超市、高鑫零售涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、联华超市,振幅分别为13.10%、3.31%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425114939861e8c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425114939861e8c08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429781916","title":"CEC国际控股股价重挫10.29% 市值跌1494.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429781916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429781916?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:49","pubTimestamp":1713772165,"startTime":"0","endTime":"0","summary":"2024年04月22日临近收盘15时49分,CEC国际控股股票出现异动,股价急速下跌10.29%。截至发稿,该股报0.218港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出436港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.04%。其相关个股中,联华超市、高鑫零售、北京京客隆涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、联华超市,振幅分别为14.63%、4.93%、2.66%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422154925792231b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422154925792231b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503987","title":"CEC国际控股盘中异动 快速下跌5.63%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428503987?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:20","pubTimestamp":1713496855,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘11时20分,CEC国际控股股票出现异动,股价大幅跳水5.63%。截至发稿,该股报0.218港元/股,成交量6万股,换手率0.01%,振幅0.43%。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.04%。其相关个股中,中国北大荒、北京京客隆、优品360涨幅较大,振幅较大的相关个股有高鑫零售、金源发展国际实业、CEC国际控股,振幅分别为3.42%、2.35%、0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191120557a53f278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191120557a53f278&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428505929","title":"CEC国际控股 (00759)股价下跌5.217%,现价港币$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2428505929","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428505929?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:20","pubTimestamp":1713496800,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在上午11:20比前收市价下跌5.217%,现股价为港币$0.218。至目前为止,今日最高价为$0.222,而最低价为$0.218。总成交量为6.6万股,总成交金额为港币$1.462万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404192973/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428337072","title":"CEC国际控股盘中异动 股价大涨13.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428337072","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428337072?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:11","pubTimestamp":1713319885,"startTime":"0","endTime":"0","summary":"2024年04月17日早盘10时11分,CEC国际控股股票出现异动,股价大幅拉升13.57%。截至发稿,该股报0.251港元/股,成交量0股,换手率0.00%,振幅0.00%。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.00%。其相关个股中,中国北大荒、优品360、永旺涨幅较大,振幅较大的相关个股有高鑫零售、优品360、永旺,振幅分别为1.39%、0.00%、0.00%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417101125792113da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417101125792113da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427474818","title":"CEC国际控股股价重挫13.82% 市值跌1951.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427474818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427474818?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:18","pubTimestamp":1713248300,"startTime":"0","endTime":"0","summary":"2024年04月16日下午盘14时18分,CEC国际控股股票出现波动,股价大幅下跌13.82%。截至发稿,该股报0.212港元/股,成交量6000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1272港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.03%。其相关个股中,中国北大荒、联华超市、北京京客隆涨幅较大,振幅较大的相关个股有永旺、高鑫零售、中国北大荒,振幅分别为11.67%、3.40%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041614182087e80dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041614182087e80dd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426240166","title":"CEC国际控股盘中异动 股价大跌8.57%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426240166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426240166?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:41","pubTimestamp":1712889671,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘10时41分,CEC国际控股股票出现波动,股价大幅跳水8.57%。截至发稿,该股报0.224港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出446港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.04%。其相关个股中,中国北大荒、优品360、永旺涨幅较大,振幅较大的相关个股有高鑫零售、优品360、永旺,振幅分别为4.64%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412104111861e525a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412104111861e525a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426472064","title":"CEC国际控股 (00759)股价下跌6.383%,现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2426472064","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426472064?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:54","pubTimestamp":1712800440,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在上午09:54比前收市价下跌6.383%,现股价为港币$0.22。至目前为止,今日最高价为$0.22,而最低价为$0.22。总成交量为2000股,总成交金额为港币$440。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240411655/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426836174","title":"CEC国际控股盘中异动 早盘股价大跌5.22%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426836174","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426836174?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:26","pubTimestamp":1712719592,"startTime":"0","endTime":"0","summary":"2024年04月10日早盘11时26分,CEC国际控股股票出现波动,股价大幅下跌5.22%。截至发稿,该股报0.218港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出436港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.03%。其相关个股中,金源发展国际实业、永旺、北京京客隆涨幅较大,振幅较大的相关个股有联华超市、高鑫零售、金源发展国际实业,振幅分别为11.82%、5.00%、1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101126327a51c7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101126327a51c7d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425069133","title":"CEC国际控股盘中异动 早盘股价大跌9.72%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425069133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425069133?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:35","pubTimestamp":1712284531,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘10时35分,CEC国际控股股票出现波动,股价快速跳水9.72%。截至发稿,该股报0.223港元/股,成交量6000股,换手率0.00%,振幅0.81%。资金方面,该股资金流入0港元,流出1338港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.01%。其相关个股中,中国北大荒、联华超市、北京京客隆涨幅较大,振幅较大的相关个股有永旺、高鑫零售、优品360,振幅分别为3.77%、3.07%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510353187e7e1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510353187e7e1d3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424422865","title":"CEC国际控股盘中异动 快速跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424422865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424422865?lang=zh_cn&edition=full","pubTime":"2024-04-03 14:53","pubTimestamp":1712127193,"startTime":"0","endTime":"0","summary":"2024年04月03日下午盘14时53分,CEC国际控股股票出现波动,股价急速下挫6.07%。截至发稿,该股报0.232港元/股,成交量2000股,换手率0.00%,振幅0.00%。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.04%。其相关个股中,金源发展国际实业、优品360、联华超市涨幅较大,振幅较大的相关个股有中国北大荒、联华超市、高鑫零售,振幅分别为10.47%、6.00%、3.59%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040314531387e7de4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040314531387e7de4c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424041865","title":"CEC国际控股 (00759)股价下跌6.478%,现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2424041865","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424041865?lang=zh_cn&edition=full","pubTime":"2024-04-03 14:53","pubTimestamp":1712127180,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在下午02:53比前收市价下跌6.478%,现股价为港币$0.231。至目前为止,今日最高价为$0.231,而最低价为$0.231。总成交量为2000股,总成交金额为港币$462。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404031346/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422138688","title":"CEC国际控股 (00759)股价大幅波动21.538%,现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2422138688","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422138688?lang=zh_cn&edition=full","pubTime":"2024-03-28 13:48","pubTimestamp":1711604880,"startTime":"0","endTime":"0","summary":"[异动股]CEC国际控股 (00759) 股价在下午01:48出现大幅波动21.538%,现股价为港币$0.241,比前收市价下跌7.308%。至目前为止,今日最高价为$0.295,而最低价为$0.239。总成交量为2.4万股,总成交金额为港币$5988。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240328527/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422438933","title":"CEC国际控股盘中异动 快速上涨7.26%报0.266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422438933","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422438933?lang=zh_cn&edition=full","pubTime":"2024-03-27 13:42","pubTimestamp":1711518167,"startTime":"0","endTime":"0","summary":"2024年03月27日下午盘13时42分,CEC国际控股股票出现异动,股价急速拉升7.26%。资金方面,该股资金流入1494港元,流出472港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.05%。其相关个股中,高鑫零售、优品360、永旺涨幅较大,振幅较大的相关个股有CEC国际控股、高鑫零售、中国北大荒,振幅分别为11.69%、8.51%、6.17%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327134247791d24cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327134247791d24cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422218935","title":"CEC国际控股 (00759)股价上升6.855%,现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2422218935","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422218935?lang=zh_cn&edition=full","pubTime":"2024-03-27 13:42","pubTimestamp":1711518120,"startTime":"0","endTime":"0","summary":"[上升股]CEC国际控股 (00759) 股价在下午01:42比前收市价上升6.855%,现股价为港币$0.265。至目前为止,今日最高价为$0.265,而最低价为$0.236。总成交量为8000股,总成交金额为港币$1966。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403271764/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421051586","title":"CEC国际控股盘中异动 股价大跌9.02%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421051586","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421051586?lang=zh_cn&edition=full","pubTime":"2024-03-21 13:10","pubTimestamp":1710997804,"startTime":"0","endTime":"0","summary":"2024年03月21日下午盘13时10分,CEC国际控股股票出现异动,股价快速跳水9.02%。截至发稿,该股报0.242港元/股,成交量5.2万股,换手率0.01%,振幅4.91%。资金方面,该股资金流入0港元,流出1.2974万港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.06%。其相关个股中,北京京客隆、高鑫零售、优品360涨幅较大,振幅较大的相关个股有高鑫零售、优品360、永旺,振幅分别为4.35%、1.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032113100487e7aa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032113100487e7aa49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419614505","title":"CEC国际控股盘中异动 急速跳水7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419614505","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419614505?lang=zh_cn&edition=full","pubTime":"2024-03-14 11:36","pubTimestamp":1710387384,"startTime":"0","endTime":"0","summary":"2024年03月14日临近午盘11时36分,CEC国际控股股票出现异动,股价大幅下挫7.28%。截至发稿,该股报0.242港元/股,成交量3.2万股,换手率0.00%,振幅6.92%。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.03%。其相关个股中,联华超市、高鑫零售、优品360涨幅较大,振幅较大的相关个股有联华超市、CEC国际控股、高鑫零售,振幅分别为17.62%、6.92%、3.17%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141136247a4c88eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141136247a4c88eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417884160","title":"CEC国际控股盘中异动 股价大涨9.02%报0.266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417884160","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417884160?lang=zh_cn&edition=full","pubTime":"2024-03-08 15:24","pubTimestamp":1709882694,"startTime":"0","endTime":"0","summary":"2024年03月08日下午盘15时24分,CEC国际控股股票出现异动,股价大幅拉升9.02%。截至发稿,该股报0.266港元/股,成交量1.8万股,换手率0.00%,振幅8.61%。资金方面,该股资金流入4434港元,流出0港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.02%。其相关个股中,北京京客隆、联华超市、高鑫零售涨幅较大,振幅较大的相关个股有联华超市、高鑫零售、优品360,振幅分别为6.09%、3.31%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030815245487e7747e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030815245487e7747e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0759.com","stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.1423},{"period":"3month","weight":-0.0551},{"period":"6month","weight":-0.3138},{"period":"1year","weight":-0.5011},{"period":"ytd","weight":-0.0935}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CEC国际控股有限公司为一家于香港联合交易所有限公司上市的公司,本公司及其附属公司(统称「本集团」)之业务已创立超过二十八年。本集团由一个只有十余名员工、单一生产扼流线圈的手工作坊发展成为现今拥有逾八千雇员的国际公司。本集团主要从事设计、开发、制造及销售一系列之线圈制品,以及线圈制品之相关元件。本集团之线圈产品广泛应用於各类电子及电器消费品,包括电源装置、电讯设备、家庭电器及手提多媒体设备等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.005896},{"month":2,"riseRate":0.48,"avgChangeRate":0.042402},{"month":3,"riseRate":0.08,"avgChangeRate":-0.054435},{"month":4,"riseRate":0.4,"avgChangeRate":0.000026},{"month":5,"riseRate":0.458333,"avgChangeRate":0.046414},{"month":6,"riseRate":0.5,"avgChangeRate":0.008679},{"month":7,"riseRate":0.375,"avgChangeRate":0.030119},{"month":8,"riseRate":0.25,"avgChangeRate":-0.006342},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.014749},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.005617},{"month":11,"riseRate":0.416667,"avgChangeRate":0.07306},{"month":12,"riseRate":0.44,"avgChangeRate":0.000249}],"exchange":"SEHK","name":"CEC INT'L HOLD","nameEN":"CEC INT'L HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEC INT'L HOLD(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEC INT'L HOLD(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEC INT'L HOLD,00759,CEC INT'L HOLD股票,CEC INT'L HOLD股票老虎,CEC INT'L HOLD股票老虎国际,CEC INT'L HOLD行情,CEC INT'L HOLD股票行情,CEC INT'L HOLD股价,CEC INT'L HOLD股市,CEC INT'L HOLD股票价格,CEC INT'L HOLD股票交易,CEC INT'L HOLD股票购买,CEC INT'L HOLD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEC INT'L HOLD(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEC INT'L HOLD(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}