九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00004 九龙仓集团

未开盘 02-25 16:08:35

26.080

-0.200

-0.76%

最高26.480	最低26.060	成交量75.09万
今开26.480	昨收26.280	日振幅1.60%
总市值797.01亿	流通市值797.01亿	总股本30.56亿
成交额1,963万	换手率0.02%	流通股本30.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龙仓集团","latestPrice":26.08,"timestamp":1772006915003,"preClose":26.28,"halted":0,"volume":750884,"delay":0,"changeRate":-0.007610350076103609,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"未开盘","change":-0.2,"latestTime":"02-25 16:08:35","open":26.48,"high":26.48,"low":26.06,"amount":19628044,"amplitude":0.015982,"askPrice":26.14,"askSize":2000,"bidPrice":26.08,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.017015,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.28,"dividendRate":0.015337,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":0.413646,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.2967,"impliedVolPercentile":0.7642},"requestUrl":"/m/hq/s/00004/wiki","defaultTab":"wiki","newsList":[{"id":"2614036121","title":"每日卖空追踪 | 九龙仓集团 02月25日卖空量成交3.3万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614036121?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008208,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月25日，跌0.76%，卖空量成交3.3万股，较上一交易日减少94.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163019a4c670c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163019a4c670c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","SG9999003461.SGD","BK1534","00004"],"gpt_icon":0},{"id":"2613366730","title":"每日卖空追踪 | 九龙仓集团 02月23日卖空量成交38.9万股，卖空比例为19.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613366730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613366730?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835408,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月23日，涨3.79%，卖空量成交38.9万股，较上一交易日减少80.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163013a7156186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163013a7156186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1216","00004","BK1601","BK1534"],"gpt_icon":0},{"id":"2613730356","title":"九龙仓集团02月23日获主力加仓469.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613730356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613730356?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834550,"startTime":"0","endTime":"0","summary":"02月23日, 九龙仓集团股价涨3.79%，报收26.30元，成交金额5207.3万元，换手率0.07%，振幅5.29%，量比1.07。九龙仓集团今日主力资金净流入469.0万元，上一交易日主力净流入1074.9万元。该股近5个交易日下跌2.95%，主力资金累计净流入2086.3万元；近20日主力资金累计净流入7006.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161923a7155a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161923a7155a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00004","BK1216","BK1601","BK1534"],"gpt_icon":0},{"id":"2612263527","title":"每日卖空追踪 | 九龙仓集团 02月20日卖空量成交96.4万股，卖空比例为33.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612263527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612263527?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576208,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月20日，跌1.93%，卖空量成交96.4万股，较上一交易日增加111.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163014a70ccc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163014a70ccc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1601","BK1216","BK1534","SG9999003461.SGD"],"gpt_icon":0},{"id":"2612487547","title":"每日卖空追踪 | 九龙仓集团 02月16日卖空量成交45.5万股，卖空比例为51.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612487547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612487547?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230607,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月16日，跌2.12%，卖空量成交45.5万股，较上一交易日减少8.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163013a700dca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163013a700dca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00004","BK1216","BK1534","BK1601"],"gpt_icon":0},{"id":"2610607811","title":"每日卖空追踪 | 九龙仓集团 02月10日卖空量成交5.7万股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610607811?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712208,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月10日，股价较前一交易日持平，卖空量成交5.7万股，较上一交易日减少84.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163017a6e9a836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163017a6e9a836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1216","SG9999003461.SGD","BK1534","BK1601"],"gpt_icon":0},{"id":"1148375474","title":"九龙仓集团（00004）2026年1月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1148375474","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148375474?lang=zh_cn&edition=full","pubTime":"2026-02-05 17:15","pubTimestamp":1770282900,"startTime":"0","endTime":"0","summary":"九龙仓集团有限公司（00004）于2026年2月5日发布截至2026年1月31日的股份变动月报表。\n公告显示，普通股上月底已发行股份数量为3,056,027,327股，库藏股份数量为0股。本月未发生新增发行、购回或注销，期末已发行股份仍为3,056,027,327股，股本构成保持稳定。\n期间并无因行使任何股份期权而新增发行股份，也未见其他购回与转换行为。公司现存股份期权对应最大可能发行或转让额度为305,602,732股。\n公告同时确认，公司截至月末符合香港联交所关于公众持股量的要求。该报告由董事兼公司秘书许仲瑛签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00004"],"gpt_icon":0},{"id":"2608735715","title":"九龙仓集团02月04日获主力加仓192.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608735715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608735715?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192945,"startTime":"0","endTime":"0","summary":"02月04日, 九龙仓集团股价涨0.38%，报收26.40元，成交金额3984.9万元，换手率0.05%，振幅2.21%，量比0.92。九龙仓集团今日主力资金净流入192.2万元，上一交易日主力净流入396.3万元。该股近5个交易日上涨5.10%，主力资金累计净流入943.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161935a6d1f1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161935a6d1f1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1216","00004","BK1601","BK1534"],"gpt_icon":0},{"id":"2608336246","title":"每日卖空追踪 | 九龙仓集团 02月03日卖空量成交15.9万股，卖空比例为8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608336246?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107409,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月03日，涨4.45%，卖空量成交15.9万股，较上一交易日减少60.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163122a6cdb388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163122a6cdb388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","SG9999003461.SGD","00004","BK1216","BK1601"],"gpt_icon":0},{"id":"2608336295","title":"九龙仓集团02月03日主力净流入396.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608336295?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106530,"startTime":"0","endTime":"0","summary":"02月03日, 九龙仓集团股价涨4.45%，报收26.30元，成交金额4654.7万元，换手率0.06%，振幅4.45%，量比1.14。九龙仓集团今日主力资金净流入396.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.85%，主力资金累计净流入885.5万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161725a6cda2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161725a6cda2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00004","BK1601","SG9999003461.SGD"],"gpt_icon":0},{"id":"2608922188","title":"每日卖空追踪 | 九龙仓集团 02月02日卖空量成交7.4万股，卖空比例为5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608922188","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608922188?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021008,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间02月02日，跌0.24%，卖空量成交7.4万股，较上一交易日减少93.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163059a4728800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163059a4728800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1601","BK1216","BK1534","SG9999003461.SGD"],"gpt_icon":0},{"id":"2607422033","title":"每日卖空追踪 | 九龙仓集团 01月29日卖空量成交28.6万股，卖空比例为19.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607422033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607422033?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675409,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间01月29日，跌0.39%，卖空量成交28.6万股，较上一交易日减少59.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163502a6badd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163502a6badd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1216","00004","BK1534","SG9999003461.SGD"],"gpt_icon":0},{"id":"2606918204","title":"九龙仓集团01月27日主力净流入137.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606918204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606918204?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501746,"startTime":"0","endTime":"0","summary":"01月27日, 九龙仓集团股价涨1.19%，报收25.56元，成交金额3785.2万元，换手率0.05%，振幅4.28%，量比0.67。九龙仓集团今日主力资金净流入137.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.99%，主力资金累计净流入3545.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162051a6b22160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162051a6b22160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","SG9999003461.SGD","BK1601","00004"],"gpt_icon":0},{"id":"2606206513","title":"香港地产股部分拉高 新世界发展(00017)涨近7% 高盛指三重利好筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2606206513","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606206513?lang=zh_cn&edition=full","pubTime":"2026-01-27 15:34","pubTimestamp":1769499291,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股部分拉高，新世界发展 涨6.82%，九龙仓集团涨1.11%，新鸿基地产涨1.09%，九龙仓置业、希慎兴业跟涨。高盛亚太首席股票策略分析师慕天辉表示，香港地产股目前出现三重利好因素，包括降息预期、租赁市场走强、以及楼市复苏带动的置业需求。高盛预计美联储将再降息两次，香港利率随之下降，将进一步降低按揭成本。其次，目前支撑房地产市场的关键之一，是香港租赁市场已实际走强，租金收益率有所提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU2237443382.USD","BK1258","LU0831093199.SGD","LU2237438978.USD","LU1894683264.USD","LU0061475181.USD","LU2237443622.USD","LU2237443978.SGD","00016","IE0002270589.USD","00004","IE00BFXG1179.USD","LU1868836757.USD","LU1894683348.USD","LU2750360641.GBP","LU2088747725.USD","IE00B1G9TM23.USD","LU2750360997.AUD","03145","SUHJY","IE0034235188.USD","80016","LU0345770308.USD","LU2226123490.SGD","BK1534","LU2088747998.USD","LU1316543674.SGD","SG9999004220.SGD","BK4585","01997","IE0004086264.USD","LU0762540952.USD","LU2471134523.USD","03121","LU2237443895.HKD","BK1521","00017","IE00B19Z3581.USD","LU2088748376.SGD","LU1868836591.USD","00014","BK1229","LU0251131958.USD","LU1791807156.HKD","BK4552","LU0345770993.USD","IE00BHRH8D16.HKD","BK4504","BK1601"],"gpt_icon":0},{"id":"2606218916","title":"每日卖空追踪 | 九龙仓集团 01月26日卖空量成交9.4万股，卖空比例为6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606218916?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416208,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间01月26日，涨0.8%，卖空量成交9.4万股，较上一交易日减少91.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163419a456c234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163419a456c234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999003461.SGD","BK1601","BK1534","00004"],"gpt_icon":0},{"id":"2605247917","title":"每日卖空追踪 | 九龙仓集团 01月23日卖空量成交13.8万股，卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605247917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605247917?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157007,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间01月23日，涨0.4%，卖空量成交13.8万股，较上一交易日减少92.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163415a6a446ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163415a6a446ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1601","SG9999003461.SGD","BK1534","BK1216"],"gpt_icon":0},{"id":"2605174479","title":"九龙仓集团01月23日获主力加仓809.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605174479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605174479?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156149,"startTime":"0","endTime":"0","summary":"01月23日, 九龙仓集团股价涨0.40%，报收25.06元，成交金额5767.4万元，换手率0.08%，振幅2.48%，量比1.02。九龙仓集团今日主力资金净流入809.1万元，上一交易日主力净流入1705.0万元。|01月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|钧达股份|3.35%|#|中国宝力科技|2.81%|#|浙江世宝|2.43%|#|...|...|#384|九龙仓集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162215a44d8b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162215a44d8b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00004","SG9999003461.SGD","BK1534","BK1601"],"gpt_icon":0},{"id":"2605101700","title":"每日卖空追踪 | 九龙仓集团 01月21日卖空量成交43.1万股，卖空比例为24.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605101700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605101700?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984208,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间01月21日，跌1.39%，卖空量成交43.1万股，较上一交易日减少54.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164908a69b7cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164908a69b7cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00004","BK1216","SG9999003461.SGD","BK1601"],"gpt_icon":0},{"id":"2605255901","title":"每日卖空追踪 | 九龙仓集团 01月20日卖空量成交32.5万股，卖空比例为17.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605255901","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605255901?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897807,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间01月20日，涨2.17%，卖空量成交32.5万股，较上一交易日减少75.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164317a72fc6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164317a72fc6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00004","SG9999003461.SGD","BK1601"],"gpt_icon":0},{"id":"2605012552","title":"九龙仓集团01月20日获主力加仓535.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605012552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605012552?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896928,"startTime":"0","endTime":"0","summary":"01月20日, 九龙仓集团股价涨2.17%，报收24.44元，成交金额4562.4万元，换手率0.06%，振幅2.09%，量比0.94。九龙仓集团今日主力资金净流入535.6万元，上一交易日主力净流入1471.8万元。该股近5个交易日上涨6.69%，主力资金累计净流入4518.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9125.3万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162253a72fb1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162253a72fb1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1601","BK1216","00004","BK1534"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wharfholdings.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.106},{"period":"6month","weight":0.1685},{"period":"1year","weight":0.4759},{"period":"ytd","weight":0.1996}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。该公司通过四个分部经营其业务。发展物业分部从事物业的收购、发展、设计、兴建、销售及推销。投资物业分部从事商场、办公及写字楼及服务式住宅的租赁。酒店分部从事酒店营运。物流分部从事货柜码头业务和航空货运业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005235},{"month":2,"riseRate":0.552632,"avgChangeRate":0.019635},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.004001},{"month":4,"riseRate":0.594595,"avgChangeRate":0.040115},{"month":5,"riseRate":0.513514,"avgChangeRate":0.013382},{"month":6,"riseRate":0.513514,"avgChangeRate":0.004496},{"month":7,"riseRate":0.621622,"avgChangeRate":0.025224},{"month":8,"riseRate":0.378378,"avgChangeRate":0.012097},{"month":9,"riseRate":0.621622,"avgChangeRate":0.023839},{"month":10,"riseRate":0.621622,"avgChangeRate":0.022773},{"month":11,"riseRate":0.486486,"avgChangeRate":0.004685},{"month":12,"riseRate":0.486486,"avgChangeRate":0.022799}],"exchange":"SEHK","name":"九龙仓集团","nameEN":"WHARF HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九龙仓集团,00004,九龙仓集团股票,九龙仓集团股票老虎,九龙仓集团股票老虎国际,九龙仓集团行情,九龙仓集团股票行情,九龙仓集团股价,九龙仓集团股市,九龙仓集团股票价格,九龙仓集团股票交易,九龙仓集团股票购买,九龙仓集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}