九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00004 九龙仓集团

休市中 12-12 16:08:09

23.040

+0.280

+1.23%

最高23.040	最低22.760	成交量52.71万
今开22.760	昨收22.760	日振幅1.23%
总市值704.11亿	流通市值704.11亿	总股本30.56亿
成交额1,208万	换手率0.02%	流通股本30.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龙仓集团","latestPrice":23.04,"timestamp":1765526889002,"preClose":22.76,"halted":0,"volume":527142,"delay":0,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"休市中","change":0.28,"latestTime":"12-12 16:08:09","open":22.76,"high":23.04,"low":22.76,"amount":12075679,"amplitude":0.012302,"askPrice":23.04,"askSize":7000,"bidPrice":22.9,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-0.017015,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":22.76,"dividendRate":0.017361,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.6561769702995777,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.2293,"impliedVolPercentile":0.0976},"requestUrl":"/m/hq/s/00004","defaultTab":"news","newsList":[{"id":"2590751535","title":"九龙仓集团12月11日主力净流入124.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590751535","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590751535?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440945,"startTime":"0","endTime":"0","summary":"12月11日, 九龙仓集团股价涨0.62%，报收22.76元，成交金额1136.1万元，换手率0.02%，振幅1.86%，量比0.62。九龙仓集团今日主力资金净流入124.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.76%，主力资金累计净流入124.7万元；近20日主力资金累计净流入3532.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161957a441f340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161957a441f340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1216","SG9999003461.SGD","00004","BK1534"],"gpt_icon":0},{"id":"2590153413","title":"每日卖空追踪 | 九龙仓集团 12月10日卖空量成交3万股，卖空比例为5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153413?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355408,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间12月10日，跌0.26%，卖空量成交3万股，较上一交易日减少93.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163039979a44dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163039979a44dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00004","SG9999003461.SGD","BK1601"],"gpt_icon":0},{"id":"2588838512","title":"每日卖空追踪 | 九龙仓集团 12月04日卖空量成交2.4万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588838512?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837008,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间12月04日，跌0.42%，卖空量成交2.4万股，较上一交易日减少93.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163031a4cc358a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163031a4cc358a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","BK1216","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"1120240628","title":"九龙仓集团（00004）2025年11月无新增发行及股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1120240628","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120240628?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:04","pubTimestamp":1764752684,"startTime":"0","endTime":"0","summary":"九龙仓集团有限公司于2025年12月3日提交了截至2025年11月30日的股份变动月报表。数据显示，公司当月已发行普通股和库存股份总数保持在3,056,027,327股，报告期内无新增发行、回购或注销记录。截至2025年11月30日，公司股本维持稳定，未见任何股份购回、注销或新增发行。公司同时确认继续遵守香港联交所《上市规则》及相关法律规定。本次公告由董事兼公司秘书许仲瑛签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00004"],"gpt_icon":0},{"id":"2588885704","title":"每日卖空追踪 | 九龙仓集团 12月01日卖空量成交14.5万股，卖空比例为13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885704?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577808,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间12月01日，涨1.27%，卖空量成交14.5万股，较上一交易日减少47.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163026a4c54e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163026a4c54e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2588010267","title":"九龙仓集团12月01日主力净流入147.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010267?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576946,"startTime":"0","endTime":"0","summary":"12月01日, 九龙仓集团股价涨1.27%，报收23.90元，成交金额2536.0万元，换手率0.03%，振幅1.86%，量比0.39。九龙仓集团今日主力资金净流入147.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.12%，主力资金累计净流入433.0万元；近20日主力资金累计净流入4086.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161928a4c547c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161928a4c547c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00004","SG9999003461.SGD","BK1601"],"gpt_icon":0},{"id":"2586260222","title":"每日卖空追踪 | 九龙仓集团 11月26日卖空量成交10.1万股，卖空比例为7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586260222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586260222?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145807,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间11月26日，跌0.34%，卖空量成交10.1万股，较上一交易日减少81.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163014a7128217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163014a7128217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","BK1601","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2586044074","title":"《大行》瑞银对香港和内地地产股的投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586044074","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586044074?lang=zh_cn&edition=full","pubTime":"2025-11-25 14:53","pubTimestamp":1764053611,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，对本港地产股投资评级及目标价表列如下：发展商股份 | 投资评级 | 目标价(港元)新鸿基地产(00016.HK) | 中性 | 96元长实集团(01113.HK) | 买入 | 42.9元恒基地产(00012.HK) | 买入 | 29元九龙仓集团(00004.HK) | 沽售 | 16.3元信和置业(00083.HK) | 买入 | 11.2元嘉里建设(00683.HK) | ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112515323395190f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112515323395190f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","LU0831093199.SGD","LU0738912210.USD","00083","BK1534","IE00BSPPW651.USD","IE0032431581.USD","LU1023057109.AUD","LU0348783233.USD","IE00BHRH8D16.HKD","80016","LU0067412154.USD","00123","01109","03145","00001","03900","LU0173614495.USD","00960","BK1216","00066","00688","LU0605514214.HKD","00683","000002","IE00BG0RBZ43.SGD","SG9999010078.USD","00004","01972","02202","LU0572939691.SGD","SUHJY","BK1258","00019","01030","00101","01908","LU2088748293.HKD","00016","00017","03121","LU1807302812.USD","00817","01113","01997","00014","LU0149534421.HKD","00823","LU0594300179.USD"],"gpt_icon":1},{"id":"2586491431","title":"九龙仓集团11月24日获主力加仓219.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491431?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972133,"startTime":"0","endTime":"0","summary":"11月24日, 九龙仓集团股价涨7.26%，报收24.52元，成交金额2.2亿元，换手率0.30%，振幅7.35%，量比5.96。九龙仓集团今日主力资金净流入219.4万元，连续4日净流入，上一交易日主力净流入1246.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为55.56%，平均涨幅为2.53%。该股近5个交易日上涨0.74%，主力资金累计净流入2094.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4015.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161821977c1517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161821977c1517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1601","BK1534","00004","BK1216"],"gpt_icon":0},{"id":"2585113055","title":"每日卖空追踪 | 九龙仓集团 11月21日卖空量成交39.8万股，卖空比例为22.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113055?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713808,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间11月21日，跌2.97%，卖空量成交39.8万股，较上一交易日增加7.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163021a7089336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163021a7089336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","BK1601","SG9999003461.SGD","00004"],"gpt_icon":0},{"id":"2584946881","title":"九龙仓集团11月19日主力净流入506.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584946881?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540145,"startTime":"0","endTime":"0","summary":"11月19日, 九龙仓集团股价涨0.68%，报收23.82元，成交金额4401.1万元，换手率0.06%，振幅1.94%，量比0.96。九龙仓集团今日主力资金净流入506.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.75%，主力资金累计净流入1187.7万元；近20日主力资金累计净流入3168.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161944950dfdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161944950dfdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1601","BK1534","00004","BK1216"],"gpt_icon":0},{"id":"2584958730","title":"每日卖空追踪 | 九龙仓集团 11月18日卖空量成交32.8万股，卖空比例为18.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958730?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454608,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间11月18日，跌2.79%，卖空量成交32.8万股，较上一交易日减少60.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163039a7015d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163039a7015d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999003461.SGD","BK1534","00004","BK1601"],"gpt_icon":0},{"id":"2584605009","title":"【券商聚焦】中金公司：商管企业战略主旋律仍为深化运营 优质重奢场经营复苏有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2584605009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584605009?lang=zh_cn&edition=full","pubTime":"2025-11-18 08:52","pubTimestamp":1763427170,"startTime":"0","endTime":"0","summary":"商管企业战略主旋律仍为深化运营，优质重奢场经营复苏有望延续。重奢商场方面，该机构观察到其整体在2025年内呈现经营逐步修复的态势。展望2026年，该机构认为整体国内重奢消费或仍呈温和增长态势，但同比增速或仍略弱于非奢；而重奢商场则有望持续受益于品牌端的店铺整合集聚及自身的积极调整改造，体现出强于大市的经营表现。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066","LU0417516902.SGD","SG9999010078.USD","BK1570","01109","LU0370786039.SGD","LU1023057109.AUD","SG9999014674.SGD","LU1152091754.HKD","BK0276","LU0880133367.SGD","LU1580142542.USD","LU2088747998.USD","LU3063872942.SGD","LU2088747725.USD","SG9999009997.SGD","LU2088748020.USD","03908","LU2088748376.SGD","00813","LU1152091168.USD","BK1240","BK1577","LU1366334578.USD","BK1559","LU0791591158.USD","LU0359202008.SGD","LU0348825331.USD","00012","LU0650527681.SGD","LU1366334651.USD","LU0516422440.USD","BK1516","LU0414403682.SGD","LU1781817850.SGD","LU0287142896.SGD","LU0516423091.SGD","LU0048597586.USD","LU0516423174.USD","LU0048580855.USD","SG9999002828.SGD","BK1236","LU1993786604.SGD","SG9999003461.SGD","00207","LU0067412154.USD","00004","BK1564","601995","SG9999010052.SGD"],"gpt_icon":0},{"id":"2584864573","title":"每日卖空追踪 | 九龙仓集团 11月17日卖空量成交15.6万股，卖空比例为9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584864573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584864573?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368207,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间11月17日，跌0.33%，卖空量成交15.6万股，较上一交易日减少86.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163015a6fee39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163015a6fee39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","BK1601","SG9999003461.SGD","00004"],"gpt_icon":0},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06603","00240","00659","01138","00271","01396","00321","02433","08208","01718","02519","02011","00874","02405","01757","02215","00384","06687","00310","00199","02521","00547","01721","01556","02246","01341","02818","00603","00808","02418","01100","01198","01959","00288","00341","00255","00746","02231","01055","03692","02420","00180","00004","01855","00610","02098","01099","00670","00435"],"gpt_icon":1},{"id":"2583513559","title":"每日卖空追踪 | 九龙仓集团 11月13日卖空量成交26万股，卖空比例为13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583513559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583513559?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022608,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间11月13日，涨1.5%，卖空量成交26万股，较上一交易日减少63.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163038a6f67fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163038a6f67fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","SG9999003461.SGD","BK1216","00004"],"gpt_icon":0},{"id":"2583535513","title":"九龙仓集团11月13日获主力加仓161.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583535513","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583535513?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021746,"startTime":"0","endTime":"0","summary":"11月13日, 九龙仓集团股价涨1.50%，报收24.34元，成交金额4767.9万元，换手率0.06%，振幅3.09%，量比1.37。九龙仓集团今日主力资金净流入161.2万元，上一交易日主力净流入483万元。该股近5个交易日上涨17.48%，主力资金累计净流入888.5万元；近20日主力资金累计净流入4276.4万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131620289766aaff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131620289766aaff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","SG9999003461.SGD","00004","BK1601"],"gpt_icon":0},{"id":"2582799843","title":"九龙仓集团11月12日主力净流入483万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582799843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582799843?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935343,"startTime":"0","endTime":"0","summary":"11月12日, 九龙仓集团股价涨4.62%，报收23.98元，成交金额4991.5万元，换手率0.07%，振幅6.11%，量比1.66。九龙仓集团今日主力资金净流入483万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.42%，主力资金累计净流入727.3万元；近20日主力资金累计净流入4115.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216194797644d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216194797644d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00004","BK1601","BK1216","SG9999003461.SGD"],"gpt_icon":0},{"id":"2582840098","title":"【券商聚焦】中金公司：香港房地产市场自今年二季度以来初现企稳复苏态势 关注板块二次上行机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2582840098","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582840098?lang=zh_cn&edition=full","pubTime":"2025-11-10 15:35","pubTimestamp":1762760143,"startTime":"0","endTime":"0","summary":"目前看，该机构认为2026年达到这一降息水平的概率不低，因此香港房地产市场或仍将迈向进一步修复。同住宅市场已经出现前端量价积极表现相似，5月份以来香港零售市场表现出现积极变化，目前整体供需关系也趋于平衡。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","SG9999010078.USD","BK1240","BK1534","80016","SG9999009997.SGD","09979","BK1601","IE00B1G9TL16.USD","LU1023057109.AUD","LU0359201612.USD","LU0348784397.USD","IE00BSPPW651.USD","BK1501","BK1564","LU2226123490.SGD","LU0315179316.USD","03908","SG9999004220.SGD","SUHJY","SG9999002828.SGD","LU1580142542.USD","LU0359201885.HKD","00017","601995","SG9999003461.SGD","LU2088747998.USD","IE00B1G9TM23.USD","LU0762540952.USD","LU0359202008.SGD","00004","00012","BK1147","BK1559","00016","BK1148","01113","03145","LU2088748376.SGD","BK1521","LU0229494975.USD","03121","BK1569","LU0831093199.SGD","LU2226123227.USD","LU2088747725.USD","SG9999002463.SGD","BK1516","BK1216","LU0417516571.SGD"],"gpt_icon":0},{"id":"2581885683","title":"摩根大通对九龙仓集团的多头持仓比例增至5.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581885683","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581885683?lang=zh_cn&edition=full","pubTime":"2025-11-07 17:46","pubTimestamp":1762508769,"startTime":"0","endTime":"0","summary":"据香港交易所披露，摩根大通(JPMorgan)对领展房地产投资信托基金的多头持仓比例于2025年11月4日从4.91%增至5.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107174629a6e85a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107174629a6e85a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1534","BK1601","BK1216","SG9999003461.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wharfholdings.com","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":-0.0392},{"period":"3month","weight":-0.027},{"period":"6month","weight":0.0064},{"period":"1year","weight":0.0127},{"period":"ytd","weight":0.0753}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。该公司通过四个分部经营其业务。发展物业分部从事物业的收购、发展、设计、兴建、销售及推销。投资物业分部从事商场、办公及写字楼及服务式住宅的租赁。酒店分部从事酒店营运。物流分部从事货柜码头业务和航空货运业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.001025},{"month":2,"riseRate":0.540541,"avgChangeRate":0.019266},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.004001},{"month":4,"riseRate":0.594595,"avgChangeRate":0.040115},{"month":5,"riseRate":0.513514,"avgChangeRate":0.013382},{"month":6,"riseRate":0.513514,"avgChangeRate":0.004496},{"month":7,"riseRate":0.621622,"avgChangeRate":0.025224},{"month":8,"riseRate":0.378378,"avgChangeRate":0.012097},{"month":9,"riseRate":0.621622,"avgChangeRate":0.023839},{"month":10,"riseRate":0.621622,"avgChangeRate":0.022773},{"month":11,"riseRate":0.486486,"avgChangeRate":0.004685},{"month":12,"riseRate":0.486486,"avgChangeRate":0.024288}],"exchange":"SEHK","name":"九龙仓集团","nameEN":"WHARF HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九龙仓集团,00004,九龙仓集团股票,九龙仓集团股票老虎,九龙仓集团股票老虎国际,九龙仓集团行情,九龙仓集团股票行情,九龙仓集团股价,九龙仓集团股市,九龙仓集团股票价格,九龙仓集团股票交易,九龙仓集团股票购买,九龙仓集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}