应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XTN SPDR S&P Transportation ETF
盘后交易 12-10 16:59:50 EST
94.11
+2.50
+2.73%
盘后
94.11
+0.00
0.00%
16:10 EST
最高
94.46
最低
91.46
成交量
1.34万
今开
91.46
昨收
91.61
日振幅
3.27%
总市值
1.58亿
流通市值
1.57亿
总股本
168.00万
成交额
124.72万
换手率
0.80%
流通股本
167.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
SPDR S&P Transportation ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":94.11,"timestamp":1765400400000,"preClose":91.61,"halted":0,"volume":13442,"hourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"16:10 EST","volume":17,"amount":1599.87,"timestamp":1765401004049},"delay":0,"floatShares":1670000,"shares":1680000,"eps":0,"marketStatus":"盘后交易","change":2.5,"latestTime":"12-10 16:59:50 EST","open":91.46,"high":94.46,"low":91.46,"amount":1247180.75196,"amplitude":0.032748,"askPrice":139.25,"askSize":100,"bidPrice":80.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765414800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.61,"sharesOutstanding":1680000,"nav":91.834939,"aum":154282696.97,"dividendRate":0.007908,"bidAskSpread":0.001532,"postHourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"16:10 EST","volume":17,"amount":1599.87,"timestamp":1765401004049},"volumeRatio":0.372648,"impliedVol":0.1955,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/XTN/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0394},{"period":"1month","weight":0.0715},{"period":"3month","weight":0.0816},{"period":"6month","weight":0.1731},{"period":"1year","weight":-0.0052},{"period":"ytd","weight":0.0569}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015546},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0137},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006498},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.007649},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011239},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021467},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.01072},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014858},{"month":10,"riseRate":0.866667,"avgChangeRate":0.027943},{"month":11,"riseRate":0.8,"avgChangeRate":0.062423},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004397}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}