应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XTN SPDR S&P Transportation ETF
盘后交易 02-20 17:42:38 EST
104.04
+1.74
+1.70%
盘后
104.04
+0.00
0.00%
16:10 EST
最高
104.15
最低
101.64
成交量
1.47万
今开
102.11
昨收
102.30
日振幅
2.45%
总市值
3.01亿
流通市值
3.01亿
总股本
289.00万
成交额
151.70万
换手率
0.51%
流通股本
289.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P Transportation ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":104.04,"timestamp":1771621200000,"preClose":102.3,"halted":0,"volume":14684,"hourTrading":{"tag":"盘后","latestPrice":104.04,"preClose":104.04,"latestTime":"16:10 EST","volume":12,"amount":1248.48,"timestamp":1771621804684,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017008797653959035,"floatShares":2890000,"shares":2890000,"eps":0,"marketStatus":"盘后交易","change":1.74,"latestTime":"02-20 17:42:38 EST","open":102.11,"high":104.145,"low":101.6429,"amount":1517009.825496,"amplitude":0.024458,"askPrice":105.14,"askSize":100,"bidPrice":100.59,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.3,"sharesOutstanding":2890000,"nav":104.140079,"aum":300964827.91,"dividendRate":0.006928,"bidAskSpread":0.001241,"preHourTrading":{"tag":"盘前","latestPrice":105.14,"preClose":102.3,"latestTime":"08:07 EST","volume":5,"amount":525.7,"timestamp":1771592838584,"change":2.84,"changeRate":0.027761,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.04,"preClose":104.04,"latestTime":"16:10 EST","volume":12,"amount":1248.48,"timestamp":1771621804684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.253468,"impliedVol":0.2662,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/XTN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.024},{"period":"1month","weight":0.0654},{"period":"3month","weight":0.2445},{"period":"6month","weight":0.1686},{"period":"1year","weight":0.1575},{"period":"ytd","weight":0.1196}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.017954},{"month":2,"riseRate":0.6875,"avgChangeRate":0.016883},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006498},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.007649},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011239},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021467},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.01072},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014858},{"month":10,"riseRate":0.866667,"avgChangeRate":0.027943},{"month":11,"riseRate":0.8,"avgChangeRate":0.062423},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004581}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}