SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XTN SPDR S&P Transportation ETF

盘后交易 12-11 19:13:18 EST

94.56

+0.45

+0.48%

盘后94.48

-0.08-0.08%

16:51 EST

最高94.95	最低94.11	成交量1.34万
今开94.23	昨收94.11	日振幅0.89%
总市值1.59亿	流通市值1.58亿	总股本168.00万
成交额126.58万	换手率0.80%	流通股本167.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":94.5592,"timestamp":1765486800000,"preClose":94.11,"halted":0,"volume":13374,"hourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.5592,"latestTime":"16:51 EST","volume":15,"amount":1418.3088,"timestamp":1765489872045},"delay":0,"floatShares":1670000,"shares":1680000,"eps":0,"marketStatus":"盘后交易","change":0.4492,"latestTime":"12-11 19:13:18 EST","open":94.23,"high":94.95,"low":94.11,"amount":1265798.81376,"amplitude":0.008926,"askPrice":141.87,"askSize":200,"bidPrice":94.5,"bidSize":2459,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.11,"sharesOutstanding":1680000,"nav":94.055832,"aum":158013798.39,"dividendRate":0.00787,"bidAskSpread":0.002006,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":94.11,"latestTime":"08:02 EST","volume":1,"amount":94.11,"timestamp":1765458124875},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.5592,"latestTime":"16:51 EST","volume":15,"amount":1418.3088,"timestamp":1765489872045},"volumeRatio":0.416835,"impliedVol":0.1841,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/XTN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.0911},{"period":"6month","weight":0.2336},{"period":"1year","weight":0.0147},{"period":"ytd","weight":0.0857}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015546},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0137},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006498},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.007649},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011239},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021467},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.01072},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014858},{"month":10,"riseRate":0.866667,"avgChangeRate":0.027943},{"month":11,"riseRate":0.8,"avgChangeRate":0.062423},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.002477}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Transportation ETF,XTN,SPDR S&P Transportation ETF股票,SPDR S&P Transportation ETF股票老虎,SPDR S&P Transportation ETF股票老虎国际,SPDR S&P Transportation ETF行情,SPDR S&P Transportation ETF股票行情,SPDR S&P Transportation ETF股价,SPDR S&P Transportation ETF股市,SPDR S&P Transportation ETF股票价格,SPDR S&P Transportation ETF股票交易,SPDR S&P Transportation ETF股票购买,SPDR S&P Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Transportation ETF(XTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Transportation ETF(XTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}