材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

交易中 02-03 12:22:58 EST

50.80

+1.15

+2.32%

最高51.22	最低50.07	成交量1,229万
今开50.12	昨收49.65	日振幅2.33%
总市值62.97亿	流通市值62.97亿	总股本1.24亿
成交额6.24亿	换手率9.91%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":50.8,"timestamp":1770139376150,"preClose":49.65,"halted":0,"volume":12287326,"delay":0,"changeRate":0.023162134944612257,"floatShares":123947450,"shares":123947450,"eps":10.010789,"marketStatus":"交易中","change":1.15,"latestTime":"02-03 12:22:58 EST","open":50.12,"high":51.22,"low":50.065,"amount":624433429.06506,"amplitude":0.023263,"askPrice":50.81,"askSize":2410,"bidPrice":50.8,"bidSize":9985,"shortable":3,"etf":1,"ttmEps":10.010789,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.65,"sharesOutstanding":123947450,"nav":49.294574,"aum":6109936722.95,"dividendRate":0.016898,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":50.1112,"preClose":49.65,"latestTime":"09:29 EST","volume":6904,"amount":345939.05939199997,"timestamp":1770128995098,"change":0.4612,"changeRate":0.009289,"amplitude":0.004133},"postHourTrading":{"tag":"盘后","latestPrice":49.8729,"preClose":49.65,"latestTime":"19:30 EST","volume":140008,"amount":6951756.9221,"timestamp":1770078640142,"change":0.2229,"changeRate":0.004489,"amplitude":0.005698},"volumeRatio":1.422211,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1773979200000,"strike":"41.0","timestamp":1770133564500,"price":0.11,"volume":76794,"amount":844734,"type":"+"},{"symbol":"XLB","call":false,"expireDate":1773979200000,"strike":"43.5","timestamp":1770133564500,"price":0.17,"volume":76794,"amount":1305498,"type":"-"}]},"impliedVol":0.2405,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/XLB/wiki","defaultTab":"wiki","newsList":[{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","IYM","XLB"],"gpt_icon":0},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["OEX","RSI","VIXY",".SPX","BK4535","BK4581","BK4588","SH","UPRO","IVV","ESmain","SPXU","OEF","BK4559","BK4150","XLB","SSO","VIXmain","SVXY","BK4504","BK4550","BK4585","UVXY","TVIX","SDS","XLK","BK4534","VXX","SPY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0765},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.1345},{"period":"1year","weight":0.1184},{"period":"ytd","weight":0.0948}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.008527},{"month":2,"riseRate":0.607143,"avgChangeRate":0.009896},{"month":3,"riseRate":0.62963,"avgChangeRate":0.011586},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028895},{"month":5,"riseRate":0.62963,"avgChangeRate":0.002127},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.011726},{"month":7,"riseRate":0.518519,"avgChangeRate":0.015488},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002031},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.030034},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016768},{"month":11,"riseRate":0.814815,"avgChangeRate":0.036423},{"month":12,"riseRate":0.592593,"avgChangeRate":0.008921}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}