材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

已收盘 12-16 16:00:00 EST

45.00

-0.12

-0.27%

盘后44.99

-0.01-0.02%

19:41 EST

最高45.21	最低44.72	成交量974.23万
今开45.18	昨收45.12	日振幅1.10%
总市值52.56亿	流通市值52.56亿	总股本1.17亿
成交额4.38亿	换手率8.34%	流通股本1.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":45,"timestamp":1765918800000,"preClose":45.12,"halted":0,"volume":9742309,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":45,"latestTime":"19:41 EST","volume":357992,"amount":16109625.14,"timestamp":1765932092960},"delay":0,"floatShares":116797450,"shares":116797450,"eps":10.010789,"marketStatus":"已收盘","change":-0.12,"latestTime":"12-16 16:00:00 EST","open":45.18,"high":45.21,"low":44.715,"amount":438142811.1188,"amplitude":0.010971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.010789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.12,"sharesOutstanding":118647450,"nav":45.117791,"aum":5353110893.38,"dividendRate":0.019076,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":45.0747,"preClose":45.12,"latestTime":"09:14 EST","volume":503,"amount":22676.152442000002,"timestamp":1765894492707},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":45,"latestTime":"19:41 EST","volume":357992,"amount":16109625.14,"timestamp":1765932092960},"volumeRatio":0.901444,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1769749200000,"strike":"43.0","timestamp":1765905772650,"price":0.48,"volume":8000,"amount":384000,"type":"+"},{"symbol":"XLB","call":false,"expireDate":1769749200000,"strike":"39.0","timestamp":1765905772650,"price":0.19,"volume":8000,"amount":152000,"type":"-"}]},"impliedVol":0.143,"impliedVolPercentile":0.28},"requestUrl":"/m/hq/s/XLB/tweets","defaultTab":"tweets","newsList":[{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLB","IYM","LIN"],"gpt_icon":0},{"id":"2480584838","title":"“风雨交加”的11月，美股投资者该如何避免重大损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584838","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584838?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:11","pubTimestamp":1730729512,"startTime":"0","endTime":"0","summary":"2024年11月，市场指标纷繁复杂，惟对投资者却蕴藏着无限机遇。在美联储首次降息与全球不确定性日益增大的大环境下，技术面显现出几个引人注目的新动向。接下来，我们就来深入剖析那些值得重点关注的市场指标。季节趋势与突破形态近期我们多次提及，季节性因素在11月的市场中占据举足轻重的地位。回顾历史，美股往往能在夏季...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUrqXTzanOZJMPI8a2lHBsRO0xCVx1wy9Z--UhLeMNB1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09KZC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09KZC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["VIXY","BK4535","BK4585","XLB","UPRO","SH","TVIX","BK4550","SDS","SSO","VXX","ESmain","UVXY","SPY","OEF","SPXU","SVXY","IVV","BK4588","VIXmain","BK4581","BK4534","RSI",".SPX","OEX","BK4504","XLK","BK4559","BK4150"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":0.0377},{"period":"1month","weight":0.04},{"period":"3month","weight":-0.0046},{"period":"6month","weight":0.0371},{"period":"1year","weight":0.0113},{"period":"ytd","weight":0.0725}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.012045},{"month":2,"riseRate":0.592593,"avgChangeRate":0.009977},{"month":3,"riseRate":0.62963,"avgChangeRate":0.011586},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028895},{"month":5,"riseRate":0.62963,"avgChangeRate":0.002127},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.011726},{"month":7,"riseRate":0.518519,"avgChangeRate":0.015488},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002031},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.030034},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016768},{"month":11,"riseRate":0.814815,"avgChangeRate":0.036423},{"month":12,"riseRate":0.592593,"avgChangeRate":0.008731}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}