应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPHD 标普500高股利投资组合ETF-PowerShares
休市中 03-27 16:00:00 EDT
49.09
-0.11
-0.22%
盘后
49.41
+0.32
+0.65%
19:58 EDT
最高
49.59
最低
49.00
成交量
78.46万
今开
49.21
昨收
49.20
日振幅
1.20%
总市值
32.56亿
流通市值
32.56亿
总股本
6,633万
成交额
3,867万
换手率
1.18%
流通股本
6,633万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
标普500指数料创2022年以来最长周线连跌纪录
环球市场播报 · 03:05
标普500指数料创2022年以来最长周线连跌纪录
美股跌幅扩大至1%以上
每日经济新闻 · 03-27 22:03
美股跌幅扩大至1%以上
标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%
链捕手 · 03-27 19:04
标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
每日经济新闻 · 03-26 21:54
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力
环球市场播报 · 03-26 05:12
美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力
巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%
环球市场播报 · 03-25 22:39
巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%
暂无数据
公司概况
公司名称：
标普500高股利投资组合ETF-PowerShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"标普500高股利投资组合ETF-PowerShares","latestPrice":49.09,"timestamp":1774641600000,"preClose":49.2,"halted":0,"volume":784597,"hourTrading":{"tag":"盘后","latestPrice":49.4067,"preClose":49.09,"latestTime":"19:58 EDT","volume":1394,"amount":68522.8201,"timestamp":1774655916585,"change":0.3167,"changeRate":0.006451,"amplitude":0.008081},"delay":0,"changeRate":-0.0022357723577235656,"floatShares":66330000,"shares":66330000,"eps":0,"marketStatus":"休市中","change":-0.11,"latestTime":"03-27 16:00:00 EDT","open":49.21,"high":49.59,"low":49,"amount":38674531.858325005,"amplitude":0.011992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.2,"sharesOutstanding":65730000,"nav":49.20218,"aum":3265548686.6,"dividendRate":0.043498,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":49.2,"latestTime":"09:28 EDT","volume":408,"amount":20094.7344,"timestamp":1774618093082,"change":0.07,"changeRate":0.001423,"amplitude":0.020213},"postHourTrading":{"tag":"盘后","latestPrice":49.4067,"preClose":49.09,"latestTime":"19:58 EDT","volume":1394,"amount":68522.8201,"timestamp":1774655916585,"change":0.3167,"changeRate":0.006451,"amplitude":0.008081},"volumeRatio":0.843177,"impliedVol":0.1635,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/SPHD/tweets","defaultTab":"tweets","newsList":[{"id":"2622287768","title":"标普500指数料创2022年以来最长周线连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2622287768","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622287768?lang=zh_cn&edition=full","pubTime":"2026-03-28 03:05","pubTimestamp":1774638300,"startTime":"0","endTime":"0","summary":"标普500指数有望创下近四年来最长的周线连跌纪录。\n 自周一以来，该广泛指数已下跌约1.4%，有望连续第五周收跌。上一次出现如此长度的连跌纪录是在2022年5月。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsnkfc9201278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","SDS","SPYG","SPUU","XDTE","ETFT","VOOG","ESmain","IVE","DBSC","VTI","SPXU","VTV","RSP","MOAT","SPXL","SPXS","SSO","OEF","IVOO","SPUS","VEU","BK4534","HIBL","UPRO","SPYM","BK4581",".SPX","BK4550","SH","BK4585","XYLD","GPIX","SPLV","SPHD","SPYQ","ACWI","SPDN","SPMO","SPYV","BMAY","BK4504","MESmain","BK4588","IVV","JEPI","OEX","SPYD","ALLW","SPYI","IVW","SPHQ"],"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622179878?lang=zh_cn&edition=full","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","VUG","JEPI","BK4551","QLD","DDM","SPUU","IVE","SPYV","SPHQ","BK4528","DBSC","LU2360107168.USD","XLI","VYMI","VEU","DGRW","LU2063271972.USD","SPYD","SPYG","SPYI","QID","LU1861215975.USD","NVIW.SI","IE00B19Z9Z06.USD","BK1147","XYLD","QQQE","BK4007","HIBL",".DJI","VTI","BK4504","MOAT","VTV","IYW","BK4613","PSQ","BK4588","SPXS","BK4581","LU0056508442.USD","IE00B19Z9P08.USD","LU2250418816.HKD","LU0097036916.USD","SPHD","BK4023","XDTE","ETFT","UPRO","VOOG","SPMO","SPYQ","QQQJ","RSP","BK4550","BK4585","DJX","OEX","SH","BK4608","BK4539","IVOO","DXD","BK4587","ALLW","LU1852331112.SGD","SPLV","ACWI","MGK","FTEC","BK4559","OEF","SCHG","SPXU","LU2360106780.USD","GPIX","MESmain","IVW","QQQY","JEPQ","DOG","LU1861220033.SGD","BK4543","SSO","GRNY","LU0353189763.USD","TQQQ","IE00BZ9MQY76.HKD","VYM",".IXIC","QYLG","QDTE","SPYM","SPUS",".SPX","YMAX","IE00B894F039.SGD","BK4534","GPIQ","LU0353189680.USD","SDOW","IVV","SQQQ","BMAY","UDOW","LU2087625088.SGD","SDS","SPXL","AIYY","MNQmain","APPX","SPDN","LU2290526834.HKD"],"gpt_icon":0},{"id":"2622825837","title":"标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825837","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622825837?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:04","pubTimestamp":1774609486,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货跌幅扩大至 0.5%，纳斯达克100指数期货跌幅扩大至 0.7%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYM","UPRO","BK4550","BK4581","BK4588","SPHQ","SVOL","VYLD","VIXY","JEPI","SSO","USMV","MESmain","IVW","MOAT","BK4504","VVIX","SPXS","SPXU","BK4559","GPIX","IVOO","SPXL","SPUU","SPYV","TVIXF","BK4534","IVV","VTI","VIXmain","SPLV","XYLD","SVXY","ACWI","VEU","IVE","VIXM","DBSC","HIBL","VXZ",".SPX","SPUS","OEF","VTV","UVXY","BK4585","VXMmain","SPHD","VXX",".IXIC","SPYD","OEX","ETFT","SPYG","SPDN","SPYI","SPYQ","SVIX","SPMO","ALLW","BMAY","RSP","SH","XDTE"],"gpt_icon":0},{"id":"2622866071","title":"标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622866071?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:54","pubTimestamp":1774533240,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%，标普500指数跌0.52%，纳斯达克综合指数跌0.89%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYM","BK4559","BK4581","DDM","GRNY","ETFT","OEF",".SPX","DBSC","VYMI","DJX","IVE","OEX","SPXS","IVW","MOAT","SPDN","SPYV","BMAY",".IXIC","SPYI","ESmain","VYM",".DJI","SPYD","SCHG","IVOO","SPXL","BK4534","SPMO","XDTE","MESmain","SPYQ","JEPI","ACWI","SH","SPUS","SPUU","MGK","VOOG","BK4504","RSP","SPLV","VTI","VTV","VUG","DGRW","YMAX","SPYG","ALLW","BK4585","GPIX","SPHD","VEU","DOG","DXD","XYLD","UDOW","SDS","SPXU","BK4550","UPRO","HIBL","XLI","BK4588","IVV","SPHQ","SDOW","SSO"],"gpt_icon":0},{"id":"2622007423","title":"美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622007423?lang=zh_cn&edition=full","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨，交易员欢迎美国推动通过外交手段结束战争的努力。 标普500指数收涨0.5%，11个板块中有9个上涨，其中材料和非必需消费品领涨，能源板块下跌。 纳斯达克100指数上涨0.7%，美股科技七巨头指数上涨0.7%。 白宫表示与伊朗的和平谈判仍在继续，但德黑兰公开拒绝美方提议并提出结束冲突的条件。 油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPUS","IVV","SPXL","VOOG","SPYI","ETFT","UPRO",".SPX","XYLD","BMAY","BK4559","KBH","SPDN","SPYM","BK4581","SPXS","SH","BK4588",".IXIC","SSO","SPHD","SPYG","VTI","SPXU","SPLV","BK4550","GPIX","ALLW","DBSC","ESmain","HIBL","IVW","SDS","IVE","BK4504","BK4534","ACWI","RSP","MOAT","JEPI","SPMO","SPYV","VTV","OEX","SPUU","VEU","SPHQ","XDTE","SPYQ","MESmain","IVOO","SPYD","BK4585","OEF"],"gpt_icon":1},{"id":"2622072436","title":"巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622072436","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622072436?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:39","pubTimestamp":1774449540,"startTime":"0","endTime":"0","summary":"巴克莱将标普500指数2026年底目标从7400点上调至7650点，表示更强劲的企业盈利可能有助于抵消中东冲突、油价上涨、通胀以及私人信贷市场紧张所带来的风险。策略师在周二的一份研究报告中表示，美国仍提供更强的名义增长，并预计未来道路将崎岖不平。 巴克莱对标普500指数的熊市情景预期为5900点，并表示，如果市场情绪走弱，私人信贷基金面临的赎回压力加剧可能会加深任何抛售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0810619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPHD","XDTE","SPYV","SSO","ETFT","OEX","SPYM","IVV","SDS","XYLD","ESmain","MESmain","MOAT","SPHQ","VTI","VTV","BK4559","RSP","SPUS","SPYQ","BK4585","SH","SPLV","SPUU","IVW","JEPI","IVOO","BK4581","SPYD","SPXU","SPMO","UPRO","SPYI","VEU","OEF","GPIX","BK4504","DBSC","SPXS","VOOG","BMAY","ACWI","SPDN","ALLW","HIBL","IVE","BK4588","SPXL","SPYG","BK4550","BK4534",".SPX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":-0.0576},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.0016},{"period":"1year","weight":-0.0119},{"period":"ytd","weight":0.0227}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.012278},{"month":2,"riseRate":0.714286,"avgChangeRate":0.002355},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003076},{"month":4,"riseRate":0.461538,"avgChangeRate":0.007938},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.003364},{"month":6,"riseRate":0.538462,"avgChangeRate":0.002092},{"month":7,"riseRate":0.769231,"avgChangeRate":0.016929},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.004693},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.012172},{"month":10,"riseRate":0.461538,"avgChangeRate":0.007565},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027976},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000668}],"exchange":"ARCA","name":"标普500高股利投资组合ETF-PowerShares","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500高股利投资组合ETF-PowerShares,SPHD,标普500高股利投资组合ETF-PowerShares股票,标普500高股利投资组合ETF-PowerShares股票老虎,标普500高股利投资组合ETF-PowerShares股票老虎国际,标普500高股利投资组合ETF-PowerShares行情,标普500高股利投资组合ETF-PowerShares股票行情,标普500高股利投资组合ETF-PowerShares股价,标普500高股利投资组合ETF-PowerShares股市,标普500高股利投资组合ETF-PowerShares股票价格,标普500高股利投资组合ETF-PowerShares股票交易,标普500高股利投资组合ETF-PowerShares股票购买,标普500高股利投资组合ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}