标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHD 标普500高股利投资组合ETF-PowerShares

盘后交易 12-11 17:01:54 EST

48.15

+0.27

+0.56%

盘后48.25

+0.10+0.21%

16:49 EST

最高48.37	最低47.90	成交量98.96万
今开47.93	昨收47.88	日振幅0.97%
总市值30.60亿	流通市值30.60亿	总股本6,356万
成交额4,769万	换手率1.56%	流通股本6,356万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"标普500高股利投资组合ETF-PowerShares","latestPrice":48.15,"timestamp":1765486800000,"preClose":47.88,"halted":0,"volume":989607,"hourTrading":{"tag":"盘后","latestPrice":48.2499,"preClose":48.15,"latestTime":"16:49 EST","volume":60,"amount":2892.3990000000003,"timestamp":1765489773790},"delay":0,"floatShares":63560000,"shares":63560000,"eps":0,"marketStatus":"盘后交易","change":0.27,"latestTime":"12-11 17:01:54 EST","open":47.93,"high":48.365,"low":47.9003,"amount":47688409.22868,"amplitude":0.009706,"askPrice":48.25,"askSize":5,"bidPrice":48.08,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.88,"sharesOutstanding":63560000,"nav":47.42158,"aum":3014115624.8,"dividendRate":0.038681,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":47.995,"preClose":47.88,"latestTime":"09:28 EST","volume":1211,"amount":58146.38298,"timestamp":1765463310028},"postHourTrading":{"tag":"盘后","latestPrice":48.2499,"preClose":48.15,"latestTime":"16:49 EST","volume":60,"amount":2892.3990000000003,"timestamp":1765489773790},"volumeRatio":1.279211,"impliedVol":0.0606,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/SPHD/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0038},{"period":"3month","weight":-0.0349},{"period":"6month","weight":0.0099},{"period":"1year","weight":-0.0409},{"period":"ytd","weight":-0.0089}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.009568},{"month":2,"riseRate":0.692308,"avgChangeRate":-0.000768},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008227},{"month":4,"riseRate":0.461538,"avgChangeRate":0.007938},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.003364},{"month":6,"riseRate":0.538462,"avgChangeRate":0.002092},{"month":7,"riseRate":0.769231,"avgChangeRate":0.016929},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.004693},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.012172},{"month":10,"riseRate":0.461538,"avgChangeRate":0.007565},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027976},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000844}],"exchange":"ARCA","name":"标普500高股利投资组合ETF-PowerShares","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500高股利投资组合ETF-PowerShares,SPHD,标普500高股利投资组合ETF-PowerShares股票,标普500高股利投资组合ETF-PowerShares股票老虎,标普500高股利投资组合ETF-PowerShares股票老虎国际,标普500高股利投资组合ETF-PowerShares行情,标普500高股利投资组合ETF-PowerShares股票行情,标普500高股利投资组合ETF-PowerShares股价,标普500高股利投资组合ETF-PowerShares股市,标普500高股利投资组合ETF-PowerShares股票价格,标普500高股利投资组合ETF-PowerShares股票交易,标普500高股利投资组合ETF-PowerShares股票购买,标普500高股利投资组合ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}