标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHD 标普500高股利投资组合ETF-PowerShares

盘后交易 03-17 16:37:58 EDT

50.22

+0.50

+1.01%

盘后50.31

+0.09+0.18%

16:33 EDT

最高50.44	最低49.69	成交量58.73万
今开49.70	昨收49.72	日振幅1.50%
总市值34.98亿	流通市值34.98亿	总股本6,966万
成交额2,948万	换手率0.84%	流通股本6,966万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"标普500高股利投资组合ETF-PowerShares","latestPrice":50.22,"timestamp":1742241600000,"preClose":49.72,"halted":0,"volume":587317,"hourTrading":{"tag":"盘后","latestPrice":50.3087,"preClose":50.22,"latestTime":"16:33 EDT","volume":53,"amount":2662.445725,"timestamp":1742243591830},"delay":0,"floatShares":69660000,"shares":69660000,"eps":0,"marketStatus":"盘后交易","change":0.5,"latestTime":"03-17 16:37:58 EDT","open":49.7,"high":50.435,"low":49.69,"amount":29483618.80484,"amplitude":0.014984,"askPrice":54.61,"askSize":100,"bidPrice":50.18,"bidSize":3000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1742256000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.72,"sharesOutstanding":69850000,"nav":48.89334,"aum":3473383944.57,"bidAskSpread":0.000247,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.72,"latestTime":"09:24 EDT","volume":150,"amount":7421.868299999999,"timestamp":1742217890217},"postHourTrading":{"tag":"盘后","latestPrice":50.3087,"preClose":50.22,"latestTime":"16:33 EDT","volume":53,"amount":2662.445725,"timestamp":1742243591830},"volumeRatio":0.603327,"impliedVol":0.1427,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/SPHD/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":0.0168},{"period":"3month","weight":0.0063},{"period":"6month","weight":-0.0056},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0292}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.009568},{"month":2,"riseRate":0.692308,"avgChangeRate":-0.000768},{"month":3,"riseRate":0.615385,"avgChangeRate":0.007451},{"month":4,"riseRate":0.5,"avgChangeRate":0.013211},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.003732},{"month":6,"riseRate":0.5,"avgChangeRate":0.002161},{"month":7,"riseRate":0.75,"avgChangeRate":0.018111},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.008212},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013136},{"month":10,"riseRate":0.5,"avgChangeRate":0.011785},{"month":11,"riseRate":0.692308,"avgChangeRate":0.027966},{"month":12,"riseRate":0.615385,"avgChangeRate":0.000309}],"exchange":"ARCA","name":"标普500高股利投资组合ETF-PowerShares","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500高股利投资组合ETF-PowerShares,SPHD,标普500高股利投资组合ETF-PowerShares股票,标普500高股利投资组合ETF-PowerShares股票老虎,标普500高股利投资组合ETF-PowerShares股票老虎国际,标普500高股利投资组合ETF-PowerShares行情,标普500高股利投资组合ETF-PowerShares股票行情,标普500高股利投资组合ETF-PowerShares股价,标普500高股利投资组合ETF-PowerShares股市,标普500高股利投资组合ETF-PowerShares股票价格,标普500高股利投资组合ETF-PowerShares股票交易,标普500高股利投资组合ETF-PowerShares股票购买,标普500高股利投资组合ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}