应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QTEC First Trust NASDAQ-100 Technology Sector Index Fund
盘后交易 07-17 17:31:05 EDT
300.27
-3.74
-1.23%
盘后
300.27
+0.00
0.00%
16:10 EDT
最高
304.34
最低
293.27
成交量
33.24万
今开
295.43
昨收
304.01
日振幅
3.64%
总市值
44.89亿
流通市值
44.89亿
总股本
1,495万
成交额
9,981万
换手率
2.22%
流通股本
1,495万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
业绩好小跌、业绩差暴跌！美国科技股深陷“恶性循环”
华尔街见闻 · 07-17 08:08
业绩好小跌、业绩差暴跌！美国科技股深陷“恶性循环”
巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。
智通财经 · 07-16 18:31
巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。
巴西反垄断监管机构批准OpenAI与亚马逊的交易。
格隆汇 · 07-07
巴西反垄断监管机构批准OpenAI与亚马逊的交易。
CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购
财报速递 · 2025-02-05
CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购
公司概况
公司名称：
First Trust NASDAQ-100 Technology Sector Index Fund
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QTEC","market":"US","secType":"STK","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","latestPrice":300.27,"timestamp":1784318400000,"preClose":304.01,"halted":0,"volume":332408,"hourTrading":{"tag":"盘后","latestPrice":300.27,"preClose":300.27,"latestTime":"16:10 EDT","volume":16439,"amount":4936138.529999999,"timestamp":1784319005744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012302226900430938,"floatShares":14950002,"shares":14950002,"eps":0,"marketStatus":"盘后交易","change":-3.74,"latestTime":"07-17 17:31:05 EDT","open":295.43,"high":304.34,"low":293.265,"amount":99809902,"amplitude":0.03643,"askPrice":302.4,"askSize":1000,"bidPrice":296.82,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784332800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":304.01,"sharesOutstanding":12600002,"nav":312.67,"aum":4658783625.34,"dividendRate":0.000109,"bidAskSpread":0.000704,"preHourTrading":{"tag":"盘前","latestPrice":295.1,"preClose":304.01,"latestTime":"07:58 EDT","volume":106,"amount":31395.91104,"timestamp":1784289518752,"change":-8.91,"changeRate":-0.029308,"amplitude":0.029308},"postHourTrading":{"tag":"盘后","latestPrice":300.27,"preClose":300.27,"latestTime":"16:10 EDT","volume":16439,"amount":4936138.529999999,"timestamp":1784319005744,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.573676,"impliedVol":0.3367,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/QTEC/wiki","defaultTab":"wiki","newsList":[{"id":"2652478462","title":"业绩好小跌、业绩差暴跌！美国科技股深陷“恶性循环”","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478462","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652478462?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:08","pubTimestamp":1784246895,"startTime":"0","endTime":"0","summary":"台积电Q2净利润暴增77%，其美股周四仍收跌2.3%，IBM发盈利预警，引发周二单日暴跌逾20%。分析人士认为，其核心原因在于：一是投资者担忧AI高估值与巨额支出回报，业绩预期门槛极高导致基本面与股价严重背离；二是市场正经历系统性去杠杆与动量交易瓦解，主导走势的已非基本面而是仓位结构。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777157","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR",".DJI","02834","07568","SPY",".SPX","IVV","BK4585","SQQQ","DDM","07522","QMNV","09086","03086","03455","SDS","SPUU","TQQQ","QLD","UDOW","09834","NAPR","SPYQ","SPYU","UPRO","SH","07266","NOCT","SMAX","SPYM","SPXS","PSQ","MMAX","QQQA","DIA","SDOW","QQQX","SPXU","DXD","GPIQ","TQQY","BK4588","SPDN","FIVY","SPYH","HIBL","DMAX","SSO","VOO","YSPY","QQQ","07261","DOG","QQQM","QTEC","NJUL","QCAP","QID","03034","QDEC","SPXL",".IXIC","NJAN","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TCHI","ACGR","FCLD","AMZD","DEMZ","EBIZ","QCOC","QQQU","GGLL","ILCG","VONG","AAPD","WEBS","SPXN","TGRT","FBL","XSW","LTL","JGRO","FTEC","BABX","SFYF","AMZU","LRGE","MGK","TOPT","BUYZ","GOOP","WCLD","GGLS","FNGA","CNEQ","CSD","QID","SFY","FTC","OEF","MSFD","NULG","FELG","FBCG","MAGQ","QTEC","IVV","TCHP","IVW","USMC","GGRW","GSEW","FLCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CNEQ","DEMZ","VERS","TCHP","SPXN","OEF","IVW","MGK","BUYZ","TOPT","AMZN","QID","ACGR","WTAI","MAGY","AMZD","BABX","EBIZ","USMC","GSEW","TCHI","QCOC","WCLD","GOOP","JGRO","TGRT","GGLL","LRGE","SFYF","FTC","FTEC","GGLS","QQQU","ILCG","NULG","AMZU","FNGA","WEBS","LTL","QTEC","FBL","YMAG","SFY","FLCG","MAGQ","XSW","BULZ","AAPD","CSD","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154228788?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDV","QTEC","CDW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=QTEC","stockEarnings":[{"period":"1week","weight":-0.0549},{"period":"1month","weight":-0.0623},{"period":"3month","weight":0.2225},{"period":"6month","weight":0.2829},{"period":"1year","weight":0.4161},{"period":"ytd","weight":0.3206}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.010852},{"month":2,"riseRate":0.55,"avgChangeRate":0.014766},{"month":3,"riseRate":0.5,"avgChangeRate":0.009095},{"month":4,"riseRate":0.6,"avgChangeRate":0.025666},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026628},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004132},{"month":7,"riseRate":0.619048,"avgChangeRate":0.020684},{"month":8,"riseRate":0.6,"avgChangeRate":0.004815},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001153},{"month":10,"riseRate":0.65,"avgChangeRate":0.010997},{"month":11,"riseRate":0.75,"avgChangeRate":0.025017},{"month":12,"riseRate":0.6,"avgChangeRate":0.008549}],"exchange":"NASDAQ","name":"First Trust NASDAQ-100 Technology Sector Index Fund","nameEN":"First Trust NASDAQ-100 Technology Sector Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ-100 Technology Sector Index Fund,QTEC,First Trust NASDAQ-100 Technology Sector Index Fund股票,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎国际,First Trust NASDAQ-100 Technology Sector Index Fund行情,First Trust NASDAQ-100 Technology Sector Index Fund股票行情,First Trust NASDAQ-100 Technology Sector Index Fund股价,First Trust NASDAQ-100 Technology Sector Index Fund股市,First Trust NASDAQ-100 Technology Sector Index Fund股票价格,First Trust NASDAQ-100 Technology Sector Index Fund股票交易,First Trust NASDAQ-100 Technology Sector Index Fund股票购买,First Trust NASDAQ-100 Technology Sector Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}