First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTEC First Trust NASDAQ-100 Technology Sector Index Fund

盘后交易 09-09 19:42:37 EDT

310.91

-0.66

-0.21%

盘后310.91

+0.000.00%

19:30 EDT

最高313.13	最低310.47	成交量7.06万
今开311.43	昨收311.57	日振幅0.85%
总市值46.64亿	流通市值46.64亿	总股本1,500万
成交额2,198万	换手率0.47%	流通股本1,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTEC","market":"US","secType":"STK","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","latestPrice":310.91,"timestamp":1788984000000,"preClose":311.57,"halted":0,"volume":70569,"hourTrading":{"tag":"盘后","latestPrice":310.91,"preClose":310.91,"latestTime":"19:30 EDT","volume":53,"amount":16478.23,"timestamp":1788996608856,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0021183040729209107,"floatShares":15000002,"shares":15000002,"eps":0,"marketStatus":"盘后交易","change":-0.66,"latestTime":"09-09 19:42:37 EDT","open":311.43,"high":313.13,"low":310.47,"amount":21983550.437880002,"amplitude":0.008537,"askPrice":313.73,"askSize":1200,"bidPrice":308.06,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788998400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":311.57,"sharesOutstanding":12600002,"nav":311.53,"aum":4641797623.06,"dividendRate":0.000105,"bidAskSpread":0.000547,"postHourTrading":{"tag":"盘后","latestPrice":310.91,"preClose":310.91,"latestTime":"19:30 EDT","volume":53,"amount":16478.23,"timestamp":1788996608856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.671584,"impliedVol":0.2999,"impliedVolPercentile":0.7251},"requestUrl":"/m/hq/s/QTEC/tweets","defaultTab":"tweets","newsList":[{"id":"2663001851","title":"美银，人工智能支出“空前”的激增将为银行业带来收益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663001851?lang=zh_cn&edition=full","pubTime":"2026-08-31 22:25","pubTimestamp":1788186313,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QSPT","SPXN","GTOP","QQQT","BK4588","PQJL","QLD","NAPR","07568","XITK","07522","TQQQ","BGGG","QYLG","09086","09834","BK4585","03455","NJUL","02834","TQQY","QFRD","HEQQ","GPIQ","PSQ","BK4593","IWP","QMAR","QBUF","QQQ","QCAP","GXPT","NOCT","MAGQ","QTEC","QDEC","NJAN","ONEQ","03086","03034","QQQM","QID","SQQQ","XLKX","07266","07261","QQQX","QQLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741729","title":"美国银行表示，随着人工智能支出激增，欧洲强劲的经济前景更具吸引力，投资者越来越青睐欧洲股票而非美国股票。美国银行的一项调","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660741729?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:34","pubTimestamp":1787121269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QLD","HEQQ","QDEC","GPIQ","KBWB","QQQ","NOCT","QQQM","QMAR","QQLV","QQQT","PGF","QFRD","BGGG","QTEC","FNCL","TFNS","GTOP","NAPR","DSTX","QCAP","XLF","XITK","BAC","GXPT","QBUF","SQQQ","NJAN","QSPT","VFH","TQQY","QQQX","QID","UYG","IYF","FTXO","PSQ","MAGQ","IYG","IWP","TQQQ","ONEQ","TTAI","SPXN","XLKX","QYLG","ESIM","PQJL","NJUL","03455"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454598","title":"优步表示，经过优化后，公司整体人工智能支出“大体保持稳定”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657454598?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:55","pubTimestamp":1785927354,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NOCT","QID","ONEQ","MAGQ","NAPR","QMAR","BGGG","QQQ","UBRL","QTEC","QDEC","TQQQ","IWP","QQLV","03086","07261","WNDR","XLKX","FDRV","PSQ","09834","QCAP","SPXN","SQQQ","UBEW","03455","03034","09086","QBUF","07266","QYLG","07568","QSPT","UBER","HEQQ","NJUL","QQQX","GXPT","QQQM","IYT","PQJL","GTOP","QFRD","QQQT","TQQY","TPOR","NJAN","GPIQ","XITK","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550487","title":"市场错判了AI？云业务积压订单暴增150%达1.7万亿美元，华尔街喊话：科技股估值已砸出“低洼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550487","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550487?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:07","pubTimestamp":1785859665,"startTime":"0","endTime":"0","summary":"市场对于AI资本支出的质疑持续了一年多，但最新数据正在改变这一叙事。过去一年，投资者一直担心科技巨头投入数千亿美元建设AI基础设施，可能面临\"高投入、低回报\"的问题。数据显示，超大规模云服务商的云业务积压订单同比激增超150%，总额已达约1.7万亿美元，增速远超同期约80%的资本支出增幅。$摩根大通$指出，这一显著差距表明，AI基础设施投资所带来的潜在收入回报正超越市场预期，科技巨头的估值消化压力或已接近尾声。","market":"sh","thumbnail":"https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778680","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","CHAT","TOEQ","SPHQ","SPTE","CAIQ","NUGO","NJUL","REGS","TDAQ","QQQP","TECY","QRMI","CMAG","XVUG","QJUN","QFLR","AIPO","FNGA","QQQT","STK","NOCT","VTHR","QQQW","QQA","QHDG","SQQQ","TTXD","QLD","FNG","AIEQ","TDVI","TMAT","TRUT","PQOC","QTOC","QTEC","IXN","CPNM","AGIX","GTOP","BST","QDEC","QQQM","FEPI","TEKY","FAZ","CPNJ","ARTY","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655738249","title":"美国科技股上涨后日经指数或将走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655738249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655738249?lang=zh_cn&edition=full","pubTime":"2026-07-31 07:44","pubTimestamp":1785455097,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NOCT","QID","QMNV","NAPR","QMAR","QNDX","QQQ","QQMY","QQQA","QDEC","QTEC","TQQQ","03086","07261","XLKX","PSQ","QCAP","09834","SQQQ","07522","03455","03034","09086","07266","07568","QQJL","02834","FIVY","IQQ","NJUL","QQQX","QQQM","BK4585","XLKI","FNGZ","TQQY","BK4588","EWJ","JPN","NJAN","DXJ","GPIQ","UXAP","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478462","title":"业绩好小跌、业绩差暴跌！美国科技股深陷“恶性循环”","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478462","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652478462?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:08","pubTimestamp":1784246895,"startTime":"0","endTime":"0","summary":"台积电Q2净利润暴增77%，其美股周四仍收跌2.3%，IBM发盈利预警，引发周二单日暴跌逾20%。分析人士认为，其核心原因在于：一是投资者担忧AI高估值与巨额支出回报，业绩预期门槛极高导致基本面与股价严重背离；二是市场正经历系统性去杠杆与动量交易瓦解，主导走势的已非基本面而是仓位结构。","market":"sg","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777157","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOCT","TQQY","SSO","03034","QLD","02834","DOG","NJUL","QQQX","FIVY","DDM","SDS","SQQQ",".IXIC","TQQQ","03455","SPDN","GPIQ","SH","SPXU","07568","SPYM","MMAX","QQQM","SDOW","YSPY","07261","07522","DIA","NDX","NAPR","QDEC","DMAX","QID",".DJI","SMAX","SPYU","UDOW","BK4585","QMNV","SPXL",".SPX","SPY","VOO","QTEC","QQQA","09834","QQQ","HIBL","SPYH","UPRO","QMAR","PSQ","IVV","SPXS","QCAP","07266","BK4588","SPUU","SPYQ","03086","DXD","09086","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NULG","IVW","AMZU","DEMZ","QQQU","XSW","MAGQ","CSD","VONG","OEF","GSEW","SFYF","ACGR","FCLD","QID","USMC","WEBS","FLCG","AMZD","TGRT","TCHP","FBCG","CNEQ","EBIZ","LTL","FTC","LRGE","TOPT","GOOP","FBL","QTEC","SFY","MGK","FELG","SPXN","TCHI","FNGA","QCOC","BUYZ","BABX","JGRO","GGLL","AAPD","ILCG","IVV","GGLS","FTEC","GGRW","WCLD","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QTEC","WCLD","AMZU","MAGY","QID","CNEQ","LTL","FNGA","GOOP","NULG","VERS","TOPT","SFYF","WTAI","AMZD","AMZN","USMC","SFY","GGLS","LRGE","GGLL","SPXN","ACGR","AAPD","MGK","TCHP","DEMZ","MAGQ","CSD","BUYZ","BABX","FTEC","ILCG","BULZ","IVW","TCHI","QQQU","GSEW","FBL","WEBS","OEF","FTC","EBIZ","FLCG","JGRO","MSFD","QCOC","TGRT","XSW","YMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154228788?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDV","CDW","QTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=QTEC","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":-0.0159},{"period":"3month","weight":0.0421},{"period":"6month","weight":0.4183},{"period":"1year","weight":0.4385},{"period":"ytd","weight":0.3534}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.010852},{"month":2,"riseRate":0.55,"avgChangeRate":0.014766},{"month":3,"riseRate":0.5,"avgChangeRate":0.009095},{"month":4,"riseRate":0.6,"avgChangeRate":0.025666},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026628},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004132},{"month":7,"riseRate":0.619048,"avgChangeRate":0.019903},{"month":8,"riseRate":0.619048,"avgChangeRate":0.007456},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.001841},{"month":10,"riseRate":0.65,"avgChangeRate":0.010997},{"month":11,"riseRate":0.75,"avgChangeRate":0.025017},{"month":12,"riseRate":0.6,"avgChangeRate":0.008549}],"exchange":"NASDAQ","name":"First Trust NASDAQ-100 Technology Sector Index Fund","nameEN":"First Trust NASDAQ-100 Technology Sector Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ-100 Technology Sector Index Fund,QTEC,First Trust NASDAQ-100 Technology Sector Index Fund股票,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎国际,First Trust NASDAQ-100 Technology Sector Index Fund行情,First Trust NASDAQ-100 Technology Sector Index Fund股票行情,First Trust NASDAQ-100 Technology Sector Index Fund股价,First Trust NASDAQ-100 Technology Sector Index Fund股市,First Trust NASDAQ-100 Technology Sector Index Fund股票价格,First Trust NASDAQ-100 Technology Sector Index Fund股票交易,First Trust NASDAQ-100 Technology Sector Index Fund股票购买,First Trust NASDAQ-100 Technology Sector Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}