应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QTEC First Trust NASDAQ-100 Technology Sector Index Fund
交易中 07-14 14:34:06 EDT
317.79
+5.59
+1.79%
最高
318.51
最低
313.71
成交量
13.26万
今开
316.55
昨收
312.20
日振幅
1.54%
总市值
47.51亿
流通市值
47.51亿
总股本
1,495万
成交额
4,204万
换手率
0.89%
流通股本
1,495万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
巴西反垄断监管机构批准OpenAI与亚马逊的交易。
格隆汇 · 07-07
巴西反垄断监管机构批准OpenAI与亚马逊的交易。
CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购
财报速递 · 2025-02-05
CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购
加载更多
公司概况
公司名称：
First Trust NASDAQ-100 Technology Sector Index Fund
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QTEC","market":"US","secType":"STK","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","latestPrice":317.7868,"timestamp":1784053952476,"preClose":312.2,"halted":0,"volume":132565,"delay":0,"changeRate":0.017894939141576038,"floatShares":14950002,"shares":14950002,"eps":0,"marketStatus":"交易中","change":5.5868,"latestTime":"07-14 14:34:06 EDT","open":316.55,"high":318.51,"low":313.71,"amount":42039679.60195,"amplitude":0.015375,"askPrice":317.9,"askSize":90,"bidPrice":317.69,"bidSize":410,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":312.2,"sharesOutstanding":12600002,"nav":320.98,"aum":4798651641.96,"dividendRate":0.000103,"bidAskSpread":0.000649,"preHourTrading":{"tag":"盘前","latestPrice":312.2,"preClose":312.2,"latestTime":"08:18 EDT","volume":7,"amount":2185.4,"timestamp":1784031526319,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":312.2,"preClose":312.2,"latestTime":"17:22 EDT","volume":3185,"amount":994380.724,"timestamp":1783977765580,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.876408,"impliedVol":0.3117,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/QTEC/","defaultTab":"news","newsList":[{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QTEC","FLCG","ACGR","LTL","QCOC","FBL","GOOP","IVW","AMZN","CSD","MSFD","FTEC","NULG","ILCG","OEF","TGRT","AMZD","QID","QQQU","BULZ","SFYF","LRGE","MAGQ","JGRO","TCHP","WEBS","WTAI","AMZU","SFY","TOPT","XSW","FTC","BUYZ","GGLL","AAPD","GGLS","MAGY","WCLD","TCHI","BABX","EBIZ","MGK","YMAG","SPXN","DEMZ","GSEW","CNEQ","USMC","FNGA","VERS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154228788?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","QTEC","TDV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=QTEC","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.0237},{"period":"3month","weight":0.3219},{"period":"6month","weight":0.3211},{"period":"1year","weight":0.4606},{"period":"ytd","weight":0.3562}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.010852},{"month":2,"riseRate":0.55,"avgChangeRate":0.014766},{"month":3,"riseRate":0.5,"avgChangeRate":0.009095},{"month":4,"riseRate":0.6,"avgChangeRate":0.025666},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026628},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004132},{"month":7,"riseRate":0.619048,"avgChangeRate":0.021849},{"month":8,"riseRate":0.6,"avgChangeRate":0.004815},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001153},{"month":10,"riseRate":0.65,"avgChangeRate":0.010997},{"month":11,"riseRate":0.75,"avgChangeRate":0.025017},{"month":12,"riseRate":0.6,"avgChangeRate":0.008549}],"exchange":"NASDAQ","name":"First Trust NASDAQ-100 Technology Sector Index Fund","nameEN":"First Trust NASDAQ-100 Technology Sector Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ-100 Technology Sector Index Fund,QTEC,First Trust NASDAQ-100 Technology Sector Index Fund股票,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎国际,First Trust NASDAQ-100 Technology Sector Index Fund行情,First Trust NASDAQ-100 Technology Sector Index Fund股票行情,First Trust NASDAQ-100 Technology Sector Index Fund股价,First Trust NASDAQ-100 Technology Sector Index Fund股市,First Trust NASDAQ-100 Technology Sector Index Fund股票价格,First Trust NASDAQ-100 Technology Sector Index Fund股票交易,First Trust NASDAQ-100 Technology Sector Index Fund股票购买,First Trust NASDAQ-100 Technology Sector Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}