First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTEC First Trust NASDAQ-100 Technology Sector Index Fund

休市中 09-04 16:00:00 EDT

312.25

+2.18

+0.70%

盘后312.25

+0.000.00%

19:58 EDT

最高312.79	最低310.19	成交量9.86万
今开310.37	昨收310.07	日振幅0.84%
总市值46.84亿	流通市值46.84亿	总股本1,500万
成交额3,073万	换手率0.66%	流通股本1,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTEC","market":"US","secType":"STK","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","latestPrice":312.25,"timestamp":1788552000000,"preClose":310.07,"halted":0,"volume":98585,"hourTrading":{"tag":"盘后","latestPrice":312.25,"preClose":312.25,"latestTime":"19:58 EDT","volume":4865,"amount":1518948.37,"timestamp":1788566326763,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007030670493759496,"floatShares":15000002,"shares":15000002,"eps":0,"marketStatus":"休市中","change":2.18,"latestTime":"09-04 16:00:00 EDT","open":310.37,"high":312.79,"low":310.19,"amount":30725371.779600002,"amplitude":0.008385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":310.07,"sharesOutstanding":12600002,"nav":310.12,"aum":4651800620.24,"dividendRate":0.000104,"bidAskSpread":0.000489,"preHourTrading":{"tag":"盘前","latestPrice":310.69,"preClose":310.07,"latestTime":"08:32 EDT","volume":3,"amount":930.5348999999999,"timestamp":1788525128986,"change":0.62,"changeRate":0.002,"amplitude":0.002},"postHourTrading":{"tag":"盘后","latestPrice":312.25,"preClose":312.25,"latestTime":"19:58 EDT","volume":4865,"amount":1518948.37,"timestamp":1788566326763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7655030183963384,"impliedVol":0.2769,"impliedVolPercentile":0.5714},"requestUrl":"/m/hq/s/QTEC","defaultTab":"news","newsList":[{"id":"2663001851","title":"美银，人工智能支出“空前”的激增将为银行业带来收益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663001851?lang=zh_cn&edition=full","pubTime":"2026-08-31 22:25","pubTimestamp":1788186313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02834","07261","07568","NJAN","QQQT","QYLG","QQQ","XLKX","QBUF","SQQQ","TQQQ","03455","BGGG","HEQQ","GXPT","NAPR","PSQ","ONEQ","09086","QLD","03034","QSPT","GPIQ","XITK","MAGQ","BK4588","IWP","03086","QDEC","QID","NJUL","QQQM","NOCT","GTOP","TQQY","BK4585","QTEC","SPXN","QQQX","07522","QMAR","QQLV","PQJL","09834","BK4593","QCAP","QFRD","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741729","title":"美国银行表示，随着人工智能支出激增，欧洲强劲的经济前景更具吸引力，投资者越来越青睐欧洲股票而非美国股票。美国银行的一项调","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660741729?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:34","pubTimestamp":1787121269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAC","QDEC","TTAI","FNCL","QMAR","QQQT","SPXN","MAGQ","PQJL","QBUF","IYG","QID","GXPT","XLKX","PSQ","IYF","ONEQ","VFH","BGGG","GPIQ","QLD","QQQX","QQLV","QQQ","QTEC","UYG","TQQY","GTOP","TFNS","03455","QQQM","NJUL","PGF","QSPT","XLF","HEQQ","SQQQ","NOCT","XITK","QYLG","DSTX","ESIM","KBWB","QCAP","IWP","TQQQ","NJAN","NAPR","FTXO","QFRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454598","title":"优步表示，经过优化后，公司整体人工智能支出“大体保持稳定”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657454598?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:55","pubTimestamp":1785927354,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07266","QDEC","09086","03034","QMAR","QQQT","SPXN","MAGQ","PQJL","QBUF","QID","GXPT","XLKX","PSQ","WNDR","07261","ONEQ","BGGG","GPIQ","07568","QLD","QQQX","IYT","QQLV","QQQ","QTEC","TQQY","UBEW","GTOP","03455","QQQM","NJUL","QSPT","03086","HEQQ","SQQQ","09834","UBRL","NOCT","XITK","QYLG","TPOR","FDRV","QCAP","IWP","TQQQ","NJAN","NAPR","UBER","QFRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550487","title":"市场错判了AI？云业务积压订单暴增150%达1.7万亿美元，华尔街喊话：科技股估值已砸出“低洼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550487","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550487?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:07","pubTimestamp":1785859665,"startTime":"0","endTime":"0","summary":"市场对于AI资本支出的质疑持续了一年多，但最新数据正在改变这一叙事。过去一年，投资者一直担心科技巨头投入数千亿美元建设AI基础设施，可能面临\"高投入、低回报\"的问题。数据显示，超大规模云服务商的云业务积压订单同比激增超150%，总额已达约1.7万亿美元，增速远超同期约80%的资本支出增幅。$摩根大通$指出，这一显著差距表明，AI基础设施投资所带来的潜在收入回报正超越市场预期，科技巨头的估值消化压力或已接近尾声。","market":"other","thumbnail":"https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778680","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMAT","NOCT","QHDG","TDAQ","AGIX","NJUL","XVUG","AIEQ","CHAT","STK","FNG","CAIQ","VTHR","CMAG","QQQT","TEKY","NJAN","QRMI","QDEC","QLD","TRUT","QJUN","QQQM","FAZ","QTOC","IXN","FEPI","NUGO","TOEQ","TDVI","SQQQ","TECY","PSQ","CPNM","REGS","TTXD","CPNJ","BST","SPTE","SPHQ","AIPO","QTEC","PQOC","QQQP","ARTY","QFLR","QQQW","QQA","GTOP","FNGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655738249","title":"美国科技股上涨后日经指数或将走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655738249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655738249?lang=zh_cn&edition=full","pubTime":"2026-07-31 07:44","pubTimestamp":1785455097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03455","QQQM","BK4585","BK4588","FIVY","QDEC","09086","QQQX","SQQQ","QCAP","07522","NJUL","TQQY","07568","JPN","QQJL","NAPR","QQQA","02834","IQQ","QMAR","TQQQ","PSQ","XLKI","03086","NOCT","07266","QQMY","QID","GPIQ","03034","QTEC","XLKX","07261","QQQ","DXJ","QLD","QNDX","FNGZ","EWJ","UXAP","NJAN","QMNV","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478462","title":"业绩好小跌、业绩差暴跌！美国科技股深陷“恶性循环”","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478462","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652478462?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:08","pubTimestamp":1784246895,"startTime":"0","endTime":"0","summary":"台积电Q2净利润暴增77%，其美股周四仍收跌2.3%，IBM发盈利预警，引发周二单日暴跌逾20%。分析人士认为，其核心原因在于：一是投资者担忧AI高估值与巨额支出回报，业绩预期门槛极高导致基本面与股价严重背离；二是市场正经历系统性去杠杆与动量交易瓦解，主导走势的已非基本面而是仓位结构。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777157","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPYU","DMAX","QCAP","03034","QQQX","03455","QQQM","DXD","VOO","DDM","QTEC","SDOW","SPYM","QID","TQQQ","NJAN","UDOW","03086","SPXL","DOG","NDX","BK4588","PSQ","HIBL","NAPR",".SPX","SPY","BK4585","07522","QMNV","FIVY","SDS","SPYQ","GPIQ","YSPY","07568","02834","QMAR","SQQQ","07261","NOCT","QDEC","QQQ","DIA","NJUL","SH","SPDN","SMAX","QQQA","TQQY","UPRO","SPXS","09834","MMAX","07266",".DJI","SPXU","IVV",".IXIC","09086","SPUU","QLD","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651445327","title":"巴西反垄断监管机构批准太空探索技术公司与Cursor公司合并交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651445327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651445327?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:31","pubTimestamp":1784197860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQU","SPXN","AMZD","GOOP","IVW","FCLD","TCHI","FLCG","SFY","MGK","LRGE","AMZU","TOPT","ILCG","IVV","JGRO","FTEC","GGLL","XSW","MSFD","USMC","NULG","EBIZ","SFYF","TCHP","GSEW","DEMZ","ACGR","BABX","WCLD","FNGA","BUYZ","FBL","MAGQ","QTEC","GGLS","OEF","AAPD","FTC","TGRT","CSD","FELG","QID","LTL","VONG","GGRW","QCOC","CNEQ","FBCG","WEBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649894049","title":"巴西反垄断监管机构批准OpenAI与亚马逊的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649894049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649894049?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:26","pubTimestamp":1783419976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAGY","FLCG","IVW","MGK","SFYF","GGLS","GSEW","FTEC","OEF","WCLD","AMZU","MAGQ","GOOP","SPXN","QQQU","USMC","TCHP","CSD","EBIZ","QCOC","LRGE","GGLL","NULG","QID","QTEC","TGRT","AAPD","JGRO","SFY","BABX","ACGR","XSW","FBL","YMAG","DEMZ","FTC","MSFD","WEBS","AMZN","ILCG","TCHI","WTAI","BUYZ","CNEQ","VERS","LTL","TOPT","BULZ","AMZD","FNGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154228788","title":"CDW公司第四季度业绩：销售额上涨，专注于人工智能及股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1154228788","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154228788?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:40","pubTimestamp":1738770023,"startTime":"0","endTime":"0","summary":"CDW公司在报告了好于预期的第四季度业绩后，其股价上涨。净销售额同比增长3.3%至51.86亿美元，超出市场预期的49.54亿美元。公司部门净销售额同比增长4.2%至23.5亿美元，小企业部门净销售额同比增长4.4%至3.8亿美元。公共部门净销售额同比增长6.1%至18.54亿美元，其中医疗保健客户的净销售额在本季度增长了29.5%。截至2024年12月，CDW持有7.177亿美元的现金及等价物。董事会批准将股票回购授权增加7.5亿美元。CDW股价在周三最后一次检查时上涨4.32%至207.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDV","QTEC","CDW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=QTEC","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0105},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.4127},{"period":"1year","weight":0.4684},{"period":"ytd","weight":0.3564}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.010852},{"month":2,"riseRate":0.55,"avgChangeRate":0.014766},{"month":3,"riseRate":0.5,"avgChangeRate":0.009095},{"month":4,"riseRate":0.6,"avgChangeRate":0.025666},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026628},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004132},{"month":7,"riseRate":0.619048,"avgChangeRate":0.019903},{"month":8,"riseRate":0.619048,"avgChangeRate":0.007456},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.001739},{"month":10,"riseRate":0.65,"avgChangeRate":0.010997},{"month":11,"riseRate":0.75,"avgChangeRate":0.025017},{"month":12,"riseRate":0.6,"avgChangeRate":0.008549}],"exchange":"NASDAQ","name":"First Trust NASDAQ-100 Technology Sector Index Fund","nameEN":"First Trust NASDAQ-100 Technology Sector Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ-100 Technology Sector Index Fund,QTEC,First Trust NASDAQ-100 Technology Sector Index Fund股票,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎,First Trust NASDAQ-100 Technology Sector Index Fund股票老虎国际,First Trust NASDAQ-100 Technology Sector Index Fund行情,First Trust NASDAQ-100 Technology Sector Index Fund股票行情,First Trust NASDAQ-100 Technology Sector Index Fund股价,First Trust NASDAQ-100 Technology Sector Index Fund股市,First Trust NASDAQ-100 Technology Sector Index Fund股票价格,First Trust NASDAQ-100 Technology Sector Index Fund股票交易,First Trust NASDAQ-100 Technology Sector Index Fund股票购买,First Trust NASDAQ-100 Technology Sector Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ-100 Technology Sector Index Fund(QTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}